Closing
Prices
You can view historical prices of each commodity
Select Exchange :
MCX
Select Date:
Please Enter Date in dd/mm/yyyy format
As On 02/05/2025 (Exchange : mcx)
Commodity
Expiry Date
Price/
Unit
Open
(Rs.)
High
(Rs.)
Low
(Rs.)
Close
(Rs.)
TTQ
(In Nos.)
Alumin...
MAY 2025
231.15
233.70
230.00
232.65
7500
Alumin...
JUN 2025
231.95
234.80
231.95
234.10
650
Alumin...
JUL 2025
234.90
235.50
234.90
235.15
15
Alumin...
AUG 2025
236.90
236.90
236.90
236.90
0
Alumin...
SEP 2025
238.40
238.40
238.40
238.40
0
Alumin...
MAY 2025
231.85
233.75
230.50
232.90
2253
Alumin...
JUN 2025
233.10
235.05
232.40
234.35
223
Alumin...
JUL 2025
235.00
236.50
235.00
236.15
5
Alumin...
AUG 2025
237.15
237.15
237.15
237.15
0
Alumin...
SEP 2025
238.65
238.65
238.65
238.65
0
Copper
MAY 2025
835.00
844.80
834.15
841.25
20090
Copper
JUN 2025
838.65
847.00
838.00
844.35
1493
Copper
JUL 2025
840.00
849.60
840.00
844.15
88
Copper
AUG 2025
850.35
850.35
850.35
850.35
0
Copper
SEP 2025
853.50
853.50
853.50
853.50
0
Cotton...
MAY 2025
53440.00
54300.00
53440.00
53920.00
0
Cotton...
JUL 2025
56000.00
56000.00
56000.00
56000.00
0
Cotton...
SEP 2025
57500.00
57500.00
57500.00
57500.00
0
Crude ...
MAY 2025
4990.00
5042.00
4895.00
4940.00
2528
Crude ...
JUN 2025
4988.00
5021.00
4879.00
4928.00
314
Next