|
You can view list of contracts under
Aluminium
commodity.
|
|
National Commodity & Derivatives Exchange Ltd
|
|
No Record Found
|
|
|
|
Multi Commodity Exchange of India Ltd.
|
|
|
| Expiry Date | Current (Rs.) | Prev Close (Rs.) | Change (%) | 52 Week High (Rs.) | 52 Week Low (Rs.) |
|
SEP 2025
| 238.40 | 238.00 | 0.16 | 238.40 | 238.00 |
|
AUG 2025
| 236.90 | 236.15 | 0.31 | 247.20 | 231.35 |
|
JUL 2025
| 235.15 | 234.50 | 0.27 | 265.60 | 231.55 |
|
JUN 2025
| 234.10 | 232.70 | 0.60 | 268.85 | 230.50 |
|
MAY 2025
| 232.65 | 230.90 | 0.75 | 265.95 | 228.60 |
|
APR 2025
| 235.85 | 233.30 | 1.09 | 266.75 | 207.80 |
|
MAR 2025
| 252.55 | 251.05 | 0.59 | 268.35 | 199.40 |
|
FEB 2025
| 260.70 | 255.30 | 2.11 | 267.55 | 214.00 |
|
JAN 2025
| 251.60 | 255.30 | -1.44 | 265.00 | 220.70 |
|
DEC 2024
| 242.65 | 252.95 | -4.07 | 255.40 | 216.90 |
|