|
You can view list of contracts under
Aluminium Mini BHIW
commodity.
|
|
National Commodity & Derivatives Exchange Ltd
|
|
No Record Found
|
|
|
|
Multi Commodity Exchange of India Ltd.
|
|
|
| Expiry Date | Current (Rs.) | Prev Close (Rs.) | Change (%) | 52 Week High (Rs.) | 52 Week Low (Rs.) |
|
SEP 2025
| 238.65 | 238.15 | 0.20 | 238.65 | 238.15 |
|
AUG 2025
| 237.15 | 236.35 | 0.33 | 252.55 | 232.75 |
|
JUL 2025
| 236.15 | 237.15 | -0.42 | 266.40 | 232.55 |
|
JUN 2025
| 234.35 | 233.00 | 0.57 | 263.05 | 231.40 |
|
MAY 2025
| 232.90 | 231.25 | 0.71 | 264.20 | 225.60 |
|
APR 2025
| 235.85 | 231.40 | 1.92 | 266.60 | 202.90 |
|
MAR 2025
| 252.55 | 250.40 | 0.85 | 267.95 | 210.05 |
|
FEB 2025
| 260.70 | 257.55 | 1.22 | 268.95 | 221.10 |
|
JAN 2025
| 251.60 | 260.45 | -3.39 | 265.00 | 221.90 |
|
DEC 2024
| 242.65 | 255.95 | -5.19 | 257.00 | 217.15 |
|