|
You can view list of contracts under
Crude Oil
commodity.
|
|
National Commodity & Derivatives Exchange Ltd
|
|
No Record Found
|
|
|
|
Multi Commodity Exchange of India Ltd.
|
|
|
| Expiry Date | Current (Rs.) | Prev Close (Rs.) | Change (%) | 52 Week High (Rs.) | 52 Week Low (Rs.) |
|
OCT 2025
| 4,878.00 | 4,869.00 | 0.18 | 5,216.00 | 4,823.00 |
|
SEP 2025
| 4,890.00 | 4,890.00 | 0.00 | 6,022.00 | 4,849.00 |
|
AUG 2025
| 4,903.00 | 4,910.00 | -0.14 | 6,390.00 | 4,875.00 |
|
JUL 2025
| 895.20 | 922.90 | -3.00 | 6,376.00 | 4,810.00 |
|
JUL 2025
| 510.40 | 538.10 | -5.14 | 6,376.00 | 4,810.00 |
|
JUL 2025
| 939.00 | 966.50 | -2.84 | 6,376.00 | 4,810.00 |
|
JUL 2025
| 651.40 | 679.50 | -4.13 | 6,376.00 | 4,810.00 |
|
JUL 2025
| 578.50 | 606.50 | -4.61 | 6,376.00 | 4,810.00 |
|
JUL 2025
| 162.00 | 181.40 | -10.69 | 6,376.00 | 4,810.00 |
|
JUL 2025
| 135.30 | 153.10 | -11.62 | 6,376.00 | 4,810.00 |
|