SENSEX
85039.36

Change
411.20

As on 29 Oct 2025 1:19PM

Index Name

Open

High

Low

Close

Change (Nos.)

Change (%)

Sensex

84663.68

85055.91

84638.68

85039.36

411.20

0.49

BSE 1000

11128.78

11184.37

11124.59

11184.08

63.99

0.58

BSE 100LCTMC

9570.47

9628.05

9570.41

9627.47

64.97

0.68

BSE Auto

60602.32

60607.63

59994.38

60277.91

-209.45

-0.35

BSE BasicMat

8066.93

8152.21

8066.70

8145.57

102.51

1.27

BSE Bharat22

8989.82

9079.16

8987.81

9065.15

92.39

1.03

BSE CARBONEX

4352.06

4352.06

4339.02

4344.48

15.78

0.36

BSE CDGSI

10122.85

10128.28

10083.46

10118.69

4.83

0.05

BSE CPSE

3860.29

3923.75

3858.46

3923.28

71.69

1.86

BSE DFRGI

1688.64

1688.75

1677.86

1682.95

-10.25

-0.61

BSE DSI

1022.96

1039.68

1022.96

1039.45

17.59

1.72

BSE Energy

11885.07

12108.53

11880.69

12099.97

232.95

1.96

BSE EVI

1006.42

1022.64

1005.90

1021.21

17.10

1.70

BSE Finance

13093.00

13112.43

13050.34

13107.63

8.06

0.06

BSE FOCUSIT

41919.96

42298.89

41809.66

42219.68

308.83

0.74

BSE GREENEX

7823.38

7844.17

7796.76

7827.50

33.63

0.43

BSE Ind.Manu

1093.95

1100.66

1093.40

1099.05

6.97

0.64

BSE Industri

15087.91

15153.91

15061.51

15099.28

49.77

0.33

BSE Infra

600.68

610.31

600.43

610.15

10.77

1.80

BSE IPO

16366.96

16421.22

16341.48

16399.69

51.76

0.32