SENSEX
82634.48

Change
63.57

As on 16 Jul 2025 3:59PM

Index Name

Open

High

Low

Close

Change (Nos.)

Change (%)

Sensex

82534.66

82784.75

82342.94

82634.48

63.57

0.08

BSE 1000

10976.38

11001.30

10957.50

10987.29

11.18

0.10

BSE 100LCTMC

9321.03

9344.13

9299.30

9331.30

7.12

0.08

BSE Auto

53496.06

53749.17

52961.55

53696.27

195.55

0.37

BSE BasicMat

7894.52

7896.69

7847.65

7862.40

-29.18

-0.37

BSE Bharat22

8599.76

8618.51

8570.52

8604.81

14.30

0.17

BSE CARBONEX

4352.06

4352.06

4339.02

4344.48

15.78

0.36

BSE CDGSI

9610.33

9640.62

9573.53

9629.27

14.47

0.15

BSE CPSE

3932.24

3933.18

3915.38

3922.10

-7.38

-0.19

BSE DFRGI

1658.52

1659.91

1654.87

1655.67

-1.76

-0.11

BSE DSI

1006.33

1006.77

1001.88

1005.47

-0.59

-0.06

BSE Energy

11902.57

11970.73

11889.97

11954.97

24.23

0.20

BSE EVI

964.70

971.73

963.18

970.26

5.27

0.55

BSE Finance

12837.61

12850.56

12798.82

12821.81

3.83

0.03

BSE FOCUSIT

43742.12

44262.94

43677.46

44149.92

293.66

0.67

BSE GREENEX

7823.38

7844.17

7796.76

7827.50

33.63

0.43

BSE Ind.Manu

1031.20

1033.53

1026.44

1032.06

0.15

0.01

BSE Industri

14999.76

15021.37

14947.45

14986.11

-1.76

-0.01

BSE Infra

606.71

608.43

604.65

607.47

0.94

0.15

BSE IPO

15798.58

15887.75

15776.80

15857.33

62.80

0.40