SENSEX
73583.22

Change
-1690.23

As on 27 Mar 2026

Index Name

Open

High

Low

Close

Change (Nos.)

Change (%)

Sensex

74883.79

74904.91

73534.41

73583.22

-1690.23

-2.25

B500DIVL50

3383.06

3396.32

3359.62

3365.00

-28.43

-0.84

BSE 1000

9918.69

9920.31

9754.28

9759.95

-211.90

-2.12

BSE 100LCTMC

8597.02

8598.54

8449.90

8455.23

-184.25

-2.13

BSE Auto

55044.45

55044.45

53784.29

53871.06

-1546.19

-2.79

BSE BasicMat

7596.15

7607.73

7490.43

7497.50

-157.63

-2.06

BSE Bharat22

8914.36

8933.04

8836.55

8857.70

-83.87

-0.94

BSE CARBONEX

4352.06

4352.06

4339.02

4344.48

15.78

0.36

BSE CDGSI

8515.79

8523.67

8368.48

8374.69

-216.32

-2.52

BSE CPSE

3778.42

3787.03

3736.20

3753.41

-31.86

-0.84

BSE DFRGI

1483.72

1485.18

1454.11

1456.03

-38.80

-2.60

BSE DSI

986.06

988.18

973.52

974.45

-13.73

-1.39

BSE Energy

11283.97

11326.90

11104.95

11119.93

-152.89

-1.36

BSE EVI

981.89

984.30

965.67

966.88

-17.08

-1.74

BSE Finance

11648.59

11648.59

11398.93

11410.51

-315.42

-2.69

BSE FOCUSIT

34348.50

34796.44

34112.23

34198.12

-191.05

-0.56

BSE GREENEX

7823.38

7844.17

7796.76

7827.50

33.63

0.43

BSE Ind.Manu

1032.57

1032.57

1020.80

1021.93

-15.44

-1.49

BSE Industri

13851.23

13860.45

13568.89

13595.18

-333.34

-2.39

BSE Infra

552.07

552.30

544.31

546.13

-7.87

-1.42