SENSEX
74608.98

Change
49.74

As on 13 May 2026 3:59PM

Index Name

Open

High

Low

Close

Change (Nos.)

Change (%)

Sensex

74439.34

75191.57

74134.48

74608.98

49.74

0.07

B500DIVL50

3562.75

3601.86

3552.69

3588.69

31.54

0.89

BSE 1000

10386.58

10506.84

10359.72

10435.27

34.51

0.33

BSE 100LCTMC

8759.97

8859.46

8731.65

8797.40

18.59

0.21

BSE Auto

57520.43

57860.45

56946.31

57025.09

-530.71

-0.92

BSE BasicMat

8473.55

8656.17

8473.55

8615.60

161.52

1.91

BSE Bharat22

9196.59

9319.60

9156.20

9279.22

76.45

0.83

BSE CARBONEX

4352.06

4352.06

4339.02

4344.48

15.78

0.36

BSE CDGSI

9003.25

9111.61

8982.44

9040.41

11.19

0.12

BSE CPSE

4093.25

4176.68

4084.90

4160.98

64.53

1.58

BSE DFRGI

1574.09

1585.92

1564.82

1570.78

-1.22

-0.08

BSE DSI

1026.06

1036.74

1023.08

1031.78

4.81

0.47

BSE Energy

11610.89

11745.95

11572.06

11698.35

103.76

0.89

BSE EVI

1026.40

1046.83

1023.91

1042.22

16.75

1.63

BSE Finance

11820.11

11931.42

11751.86

11813.33

-8.80

-0.07

BSE FOCUSIT

33785.47

33938.01

33432.47

33480.63

-337.07

-1.00

BSE GREENEX

7823.38

7844.17

7796.76

7827.50

33.63

0.43

BSE Ind.Manu

1087.38

1099.26

1086.00

1094.05

5.60

0.51

BSE Industri

15504.60

15823.04

15504.60

15705.92

161.92

1.04

BSE Infra

602.05

612.03

600.54

607.78

3.49

0.58