SENSEX
80567.71

Change
409.83

As on 03 Sep 2025

Index Name

Open

High

Low

Close

Change (Nos.)

Change (%)

Sensex

80295.99

80671.28

80004.60

80567.71

409.83

0.51

BSE 1000

10654.20

10709.89

10633.73

10703.17

65.89

0.62

BSE 100LCTMC

9095.88

9141.44

9073.44

9132.94

50.78

0.56

BSE Auto

57491.32

57792.11

57242.14

57730.86

405.69

0.71

BSE BasicMat

7782.56

7890.51

7780.10

7884.05

119.17

1.53

BSE Bharat22

8331.18

8376.64

8329.08

8371.72

52.88

0.64

BSE CARBONEX

4352.06

4352.06

4339.02

4344.48

15.78

0.36

BSE CDGSI

9951.61

10015.87

9931.74

10009.44

79.28

0.80

BSE CPSE

3694.99

3715.73

3694.30

3704.22

17.03

0.46

BSE DFRGI

1568.61

1582.19

1567.25

1580.96

12.36

0.79

BSE DSI

987.75

991.33

986.58

990.71

4.63

0.47

BSE Energy

11156.84

11226.03

11156.84

11202.54

55.33

0.50

BSE EVI

913.37

921.97

913.37

921.18

8.54

0.94

BSE Finance

12153.04

12241.12

12113.47

12227.25

88.94

0.73

BSE FOCUSIT

41780.18

41847.91

41245.29

41456.10

-290.93

-0.70

BSE GREENEX

7823.38

7844.17

7796.76

7827.50

33.63

0.43

BSE Ind.Manu

1036.35

1045.43

1035.15

1044.50

10.14

0.98

BSE Industri

14481.22

14548.98

14450.53

14539.11

92.91

0.64

BSE Infra

576.44

578.58

575.74

577.84

2.07

0.36

BSE IPO

16208.84

16297.70

16156.38

16283.81

141.71

0.88