|
You can view the price and quantity for current day's close and current day's high
based on exchanges.
|
|
Day High
Day Low
|
Loading...
|
|
|
| Company Name | Open Price | Close Price | High Price | Low Price | TTQ | Prev.Close |
|
TWENTYFIRST CENT
| 45.91 | 47.00 | 47.00 | 45.91 | 302 | 47.00 |
|
A-1 L
| 1,838.85 | 1,838.90 | 1,838.90 | 1,663.80 | 398607 | 1,838.90 |
|
AAREY DRUGS & PH
| 91.02 | 94.45 | 94.45 | 90.85 | 4181 | 94.45 |
|
VARVEE GLOBAL
| 126.90 | 126.90 | 126.90 | 126.90 | 6471 | 126.90 |
|
AASHKA HOSPITALS
| 78.82 | 89.00 | 89.00 | 78.82 | 2000 | 89.00 |
|
AAYUSH WELLNESS
| 38.12 | 42.12 | 42.12 | 38.12 | 295037 | 42.12 |
|
ABHINAV LEASING
| 1.31 | 1.31 | 1.31 | 1.25 | 2181 | 1.31 |
|
ABHISHEK INFRAVENTUR
| 7.51 | 7.81 | 7.81 | 7.51 | 1002 | 7.81 |
|
ACI INFOCOM LTD.
| 1.58 | 1.59 | 1.59 | 1.55 | 30898 | 1.59 |
|
ACKNIT INDUSTRIES LT
| 287.00 | 293.00 | 293.00 | 287.00 | 164 | 293.00 |
|
VIKAS PROPPANT & GRA
| 0.34 | 0.35 | 0.35 | 0.34 | 82585 | 0.35 |
|
SMT ENGINEERING
| 90.81 | 90.81 | 90.81 | 90.81 | 1 | 90.81 |
|
ADARSH PLANT PRO
| 33.31 | 33.31 | 33.31 | 33.31 | 820 | 33.31 |
|
CEINSYS TECH
| 1,324.95 | 1,385.45 | 1,385.45 | 1,318.00 | 136176 | 1,385.45 |
|
TRUSTEDGE CAPITAL
| 97.75 | 97.75 | 97.75 | 94.00 | 6326 | 97.75 |
|
ADITYA CONSUMER MARK
| 50.00 | 50.00 | 50.00 | 50.00 | 1000 | 50.00 |
|
AHASOLAR TECHNOLOGIE
| 99.35 | 99.35 | 99.35 | 99.35 | 800 | 99.35 |
|
TELOGICA LTD
| 12.00 | 12.48 | 12.48 | 12.00 | 18594 | 12.48 |
|
AJWA FUN WORLD &
| 38.00 | 38.00 | 38.00 | 38.00 | 100 | 38.00 |
|
ALAN SCOTT ENTERPRIS
| 310.25 | 310.25 | 310.25 | 310.25 | 3017 | 310.25 |
|