DAYHIGH / LOW
You can view the price and quantity for current day's close and current day's high based on exchanges.
Day High Day Low
Company NameOpen PriceClose PriceHigh PriceLow PriceTTQPrev.Close
3B FILMS 21.8421.8421.8421.84600021.84
3C IT SOLUTIONS 16.5516.5516.5516.55200016.55
A-1 9.7510.2610.269.42359551810.26
AA PLUS TRADELINK 1.251.251.251.25800001.25
ABHISHEK FINLEASE 56.4556.4556.4551.503070156.45
ABRIL PAPER TECH 36.0139.4839.4836.01800039.48
ACCELERATEBS INDIA 155.30160.00160.00155.301280160.00
ACCURACY SHIPPING 5.395.435.435.28315715.43
ACE ALPHA TECH 110.60110.95110.95107.008000110.95
ADINATH TEXTILE 22.0022.0122.0122.0089022.01
NITIN CASTINGS 529.00529.00529.00529.005529.00
AIK PIPES AND POLY. 25.5025.5025.5025.5080025.50
AJC JEWEL MANUFACTUR 98.0098.0098.0098.00120098.00
STAR HOUSING FINANCE 8.108.198.197.851264588.19
AKSH OPTIFIBRE 7.077.077.077.07125017.07
ALFA ICA (INDIA) 75.0075.0075.0075.00175.00
ALFAVISION OVER 11.9811.9811.9811.9862511.98
ALPHALOGIC IND. 172.00172.00172.00172.00600172.00
AMALGAMATED ELEC. 53.0955.7455.7453.091255.74
AMANAYA VENTURES 17.2017.3017.3017.201800017.30
Next