DAYHIGH / LOW
You can view the price and quantity for current day's close and current day's high based on exchanges.
Day High Day Low
Company NameOpen PriceClose PriceHigh PriceLow PriceTTQPrev.Close
A-1 16.7216.7216.7216.7214096616.72
ACCRETION NUTRAVEDA 193.50198.50198.50193.0023000198.50
VIKAS PROPPANT & GRA 0.300.300.300.282839400.30
SMT ENGINEERING 398.80415.00415.00398.803604415.00
ADVANCE PETROCHEM. 118.70118.70118.70118.701118.70
WAGEND INFRA VENTURE 1.091.101.101.091102551.10
ALFA ICA (INDIA) 80.7580.7580.7580.759080.75
ALFAVISION OVER 12.8412.8412.8412.841245612.84
ALPHALOGIC IND. 182.40182.40182.40182.4048000182.40
AMARNATH SECURITIES 11.3011.8411.8411.30842811.84
AMBO AGRITEC 27.3427.3427.3427.34100027.34
AMIT SECURITIES 53.2456.0456.0453.24756.04
ANSAL PROPERTIES 3.043.043.043.04751503.04
COVIDH TECHNOLOGIES 54.0854.0854.0854.0811754.08
APTUS PHARMA 355.00356.25356.25355.0018000356.25
ARAVALI SEC. & FIN. 4.384.404.404.38124.40
AREX INDUSTRIES 97.1597.1597.1597.1523697.15
ARMAN HOLDINGS 107.50108.00108.00101.00111108.00
ARYAN SHARES & STOCK 17.9917.9917.9917.9914217.99
ASHRAM ONLINE.COM 4.694.694.694.69134.69
Next