DAYHIGH / LOW
You can view the price and quantity for current day's close and current day's high based on exchanges.
Day High Day Low
Company NameOpen PriceClose PriceHigh PriceLow PriceTTQPrev.Close
3B FILMS 31.3031.3031.3031.303600031.30
3C IT SOLUTIONS 23.5025.0025.0023.50600025.00
A2Z INFRA ENGINEER 20.7321.7621.7620.5013703221.76
AA PLUS TRADELINK 0.770.770.770.77800000.77
AASHKA HOSPITALS 90.9092.0092.0089.85500092.00
ABHINAV LEASING 1.391.451.451.3922311.45
ABHISHEK INFRAVENTUR 7.517.887.887.5121597.88
ABM KNOWLEDGEWARE 170.10178.75178.75167.1535521178.75
INSPIRISYS SOLUTIONS 106.00106.60106.60104.05843106.60
ACHYUT HEALTHCARE 4.424.434.434.422205004.43
VIKAS PROPPANT & GRA 0.390.390.390.381198660.39
INCREDIBLE INDUSTRIE 40.0141.0041.0040.011241.00
TRUSTEDGE CAPITAL 88.6090.4790.4788.60162590.47
ADITYA CONSUMER MARK 49.6849.6849.6849.68200049.68
ADOR MULTIPRODUC 103.82103.82103.82103.8212055103.82
AFCOM HOLDINGS 891.00896.80896.80866.00108240896.80
WAGEND INFRA VENTURE 1.071.071.071.06429831.07
AGS TRANSACT TECH 5.525.525.525.52230635.52
AHASOLAR TECHNOLOGIE 108.70108.70108.70108.70400108.70
AHM. STEELCRAFT 241.05241.05241.05241.051145241.05
Next