DAY
HIGH / LOW
You can view the price and quantity for current day's close and current day's high based on exchanges.
Day High
Day Low
Loading...
Company Name
Open Price
Close Price
High Price
Low Price
TTQ
Prev.Close
TWENTYFIRST CENTURY
31.77
31.77
31.77
31.77
549
31.77
AADI INDUSTRIES
8.30
8.60
8.60
8.30
440
8.60
AANANDA LAKSHMI SPG.
10.08
10.58
10.58
9.59
841
10.58
AANCHAL ISPAT
34.33
34.33
34.33
34.33
130
34.33
ABAN OFFSHORE
19.07
19.07
19.07
19.07
2300
19.07
ABHINAV LEASE.&FIN.
1.30
1.30
1.30
1.20
6575
1.30
ABHISHEK INFRAVENTUR
8.18
8.19
8.19
8.18
3695
8.19
ABRIL PAPER TECH
39.45
39.45
39.45
39.45
2000
39.45
ACCELERATEBS INDIA
159.90
159.90
159.90
159.90
640
159.90
ACCRETION NUTRAVEDA
200.00
200.00
200.00
200.00
1000
200.00
ACE MEN ENGG WORKS
97.00
97.00
97.00
97.00
3
97.00
ACE EDUTREND
4.70
4.70
4.70
4.70
595
4.70
SMT ENGINEERING
409.05
425.25
425.25
409.05
42
425.25
GENPHARMASEC
1.08
1.18
1.18
1.08
526279
1.18
ADINATH TEXTILE
19.80
21.89
21.89
17.98
6664
21.89
ADITYA CONSUMER MKT.
36.00
36.00
36.00
36.00
3000
36.00
ARIS INTERNATIONAL
380.15
380.15
380.15
380.15
6
380.15
NITIN CASTINGS
545.00
576.95
576.95
545.00
4
576.95
ADVANCE LIFESTYLES
26.03
27.33
27.33
26.03
139
27.33
ADVANCE SYNTEX
5.45
5.70
5.70
5.45
200
5.70
Next
Loading...