DAY
HIGH / LOW
You can view the price and quantity for current day's close and current day's high based on exchanges.
Day High
Day Low
Loading...
Company Name
Open Price
Close Price
High Price
Low Price
TTQ
Prev.Close
3C IT SOLUTIONS
23.82
24.00
24.00
23.82
4000
24.00
ANS INDUSTRIES
17.43
17.43
17.43
17.43
1
17.43
AA PLUS TRADELINK
1.36
1.36
1.36
1.36
80000
1.36
AAA TECHNOLOGIES
102.90
102.90
102.90
102.90
20
102.90
ABHISHEK INFRAVENTUR
7.52
7.52
7.52
7.49
4135
7.52
ABIRAMI FIN. SERV.
43.90
43.90
43.90
43.90
5
43.90
VIKAS PROPPANT & GRA
0.30
0.30
0.30
0.28
197183
0.30
SMT ENGINEERING
326.85
326.85
326.85
326.85
1
326.85
ADARSH PLANT PRO
31.31
31.50
31.50
30.05
1394
31.50
ADCON CAPITAL SERV.
0.51
0.52
0.52
0.50
859450
0.52
GENPHARMASEC
1.18
1.24
1.24
1.18
3145878
1.24
ADINATH TEXTILE
22.73
22.90
22.90
22.73
429
22.90
ARIS INTERNATIONAL
347.30
364.65
364.65
347.30
68
364.65
ADITYA ISPAT
10.47
10.47
10.47
10.47
91
10.47
ADVANCE PETROCHEM.
131.50
136.85
136.85
131.50
509
136.85
AGRI-TECH (INDIA)
135.55
142.00
142.00
131.00
901
142.00
AHASOLAR TECHNOLOGIE
86.02
86.50
86.50
86.02
800
86.50
AJC JEWEL MANUFACTUR
123.00
127.00
127.00
116.05
34800
127.00
ALFA ICA (INDIA)
79.05
80.00
80.00
79.05
180
80.00
ALKALI METALS
70.00
71.26
71.26
70.00
104
71.26
Next
Loading...