DAY
HIGH / LOW
You can view the price and quantity for current day's close and current day's high based on exchanges.
Day High
Day Low
Loading...
Company Name
Open Price
Close Price
High Price
Low Price
TTQ
Prev.Close
A2Z INFRA ENGINEER
19.00
19.00
19.00
19.00
23757
19.00
AA PLUS TRADELINK
0.84
0.84
0.84
0.84
80000
0.84
ABHISHEK FINLEASE
45.80
45.80
45.80
45.80
1
45.80
ABIRAMI FINANCIA
44.50
44.50
44.50
44.50
41
44.50
ABRIL PAPER TECH
46.96
46.96
46.96
46.96
2000
46.96
ACCELERATEBS INDIA
93.86
93.86
93.86
93.86
640
93.86
ACE ALPHA TECH
104.50
105.75
105.75
102.50
62000
105.75
ACE EDUTREND
4.04
4.04
4.04
4.04
2020
4.04
VIKAS PROPPANT & GRA
0.38
0.38
0.38
0.36
340025
0.38
SMT ENGINEERING
49.25
49.25
49.25
49.25
1
49.25
TRUSTEDGE CAPITAL
111.20
111.20
111.20
111.20
2230
111.20
ADINATH TEXTILE
16.27
16.27
16.27
16.27
115
16.27
ARIS INTERNATIONAL
510.20
560.00
560.00
509.45
923
560.00
AGS TRANSACT TECH
4.72
4.72
4.72
4.72
159650
4.72
AIK PIPES AND POLYME
63.46
63.46
63.46
63.46
1600
63.46
AJC JEWEL MANUFACTUR
93.25
93.70
93.70
92.00
9600
93.70
ALAN SCOTT ENTERPRIS
217.10
217.10
217.10
217.10
4804
217.10
ALCHEMIST CORPORATIO
22.73
22.73
22.73
22.73
45
22.73
ALFA ICA (INDIA)
92.00
92.00
92.00
92.00
2
92.00
ALKOSIGN LTD.
76.26
79.00
79.00
75.90
13500
79.00
Next
Loading...