Macfos Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE0OLH01013 52Wk High (Rs.) 1528 BV (Rs.) 66.47 FV (Rs.) 10.00
Bookclosure 07/09/2024 52Wk Low (Rs.) 632 EPS (Rs.) 19.03 P/E (X) 39.89
Mkt Cap. (Rs. Cr.) 714.74 P/BV (X) 11.42 Div Yield (%) 0.00 Mkt Lot 150
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,528.20 11/12/2024 632.25 22/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/06/2025795.0025/06/2025736.0523/06/2025
20/06/2025795.3017/06/2025740.0020/06/2025
13/06/2025799.9010/06/2025764.9513/06/2025
06/06/2025820.0002/06/2025749.0505/06/2025
30/05/2025824.9526/05/2025790.0028/05/2025
23/05/2025926.8519/05/2025742.0522/05/2025
16/05/2025882.9016/05/2025763.1012/05/2025
09/05/2025801.0008/05/2025748.6005/05/2025
02/05/2025794.0028/04/2025763.5502/05/2025
25/04/2025819.0022/04/2025785.0025/04/2025
Next