Macfos Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE0OLH01013 52Wk High (Rs.) 1014 BV (Rs.) 83.02 FV (Rs.) 10.00
Bookclosure 10/03/2026 52Wk Low (Rs.) 573 EPS (Rs.) 17.30 P/E (X) 48.15
Mkt Cap. (Rs. Cr.) 862.86 P/BV (X) 10.03 Div Yield (%) 0.00 Mkt Lot 165
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,013.54 25/02/2026 572.67 12/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/2026860.0018/03/2026810.0019/03/2026
13/03/2026940.0010/03/2026809.0909/03/2026
06/03/2026881.8202/03/2026800.0004/03/2026
27/02/20261,013.6425/02/2026761.8224/02/2026
20/02/2026795.4119/02/2026740.9516/02/2026
13/02/2026772.7313/02/2026733.7310/02/2026
06/02/2026795.4501/02/2026745.4502/02/2026
30/01/2026795.4530/01/2026724.5527/01/2026
23/01/2026762.6423/01/2026709.0922/01/2026
16/01/2026745.9114/01/2026711.0912/01/2026
Next