Aadhar Housing Finance Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE883F01010 52Wk High (Rs.) 548 BV (Rs.) 165.06 FV (Rs.) 10.00
Bookclosure 52Wk Low (Rs.) 399 EPS (Rs.) 20.97 P/E (X) 21.45
Mkt Cap. (Rs. Cr.) 19,561.12 P/BV (X) 2.73 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 547.75 24/09/2025 398.95 26/03/2025
NSE 547.80 24/09/2025 399.35 26/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/2026481.5517/03/2026448.0020/03/2026
13/03/2026499.9509/03/2026442.9009/03/2026
06/03/2026459.0006/03/2026425.0502/03/2026
27/02/2026486.9523/02/2026435.0025/02/2026
20/02/2026482.0020/02/2026452.6518/02/2026
13/02/2026479.8509/02/2026458.0513/02/2026
06/02/2026492.0003/02/2026470.2004/02/2026
30/01/2026492.9530/01/2026469.3528/01/2026
23/01/2026475.9019/01/2026465.0521/01/2026
16/01/2026484.4513/01/2026471.1016/01/2026
Next