Pecos Hotels & Pubs Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE484S01010 52Wk High (Rs.) 435 BV (Rs.) 50.26 FV (Rs.) 10.00
Bookclosure 30/07/2025 52Wk Low (Rs.) 180 EPS (Rs.) 10.92 P/E (X) 16.94
Mkt Cap. (Rs. Cr.) 24.23 P/BV (X) 3.68 Div Yield (%) 1.89 Mkt Lot 500
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 434.95 10/09/2024 180.00 23/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025215.0011/08/2025181.0011/08/2025
08/08/2025224.4007/08/2025185.0004/08/2025
25/07/2025193.5524/07/2025180.0023/07/2025
18/07/2025203.0014/07/2025184.0014/07/2025
11/07/2025222.0007/07/2025200.0511/07/2025
13/06/2025268.3009/06/2025241.5511/06/2025
23/05/2025244.5519/05/2025232.3520/05/2025
16/05/2025270.9013/05/2025257.4016/05/2025
09/05/2025303.9505/05/2025285.1508/05/2025
25/04/2025304.3023/04/2025304.3023/04/2025
Next