Swan Corp Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE665A01038 52Wk High (Rs.) 810 BV (Rs.) 206.28 FV (Rs.) 1.00
Bookclosure 22/09/2025 52Wk Low (Rs.) 362 EPS (Rs.) 24.10 P/E (X) 18.89
Mkt Cap. (Rs. Cr.) 14,266.99 P/BV (X) 2.21 Div Yield (%) 0.02 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 809.70 16/12/2024 370.00 07/04/2025
NSE 809.80 16/12/2024 362.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/2025467.6003/09/2025433.3004/09/2025
29/08/2025486.9025/08/2025441.8529/08/2025
22/08/2025497.4522/08/2025418.2018/08/2025
14/08/2025447.9014/08/2025411.6011/08/2025
08/08/2025445.6004/08/2025408.6507/08/2025
01/08/2025486.6030/07/2025440.8001/08/2025
25/07/2025524.0024/07/2025471.6525/07/2025
18/07/2025527.3516/07/2025448.5514/07/2025
11/07/2025473.5010/07/2025438.3508/07/2025
04/07/2025457.3530/06/2025434.8002/07/2025
Next