India Finsec Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE474O01010 52Wk High (Rs.) 199 BV (Rs.) 39.00 FV (Rs.) 10.00
Bookclosure 27/09/2024 52Wk Low (Rs.) 116 EPS (Rs.) 4.03 P/E (X) 37.24
Mkt Cap. (Rs. Cr.) 437.88 P/BV (X) 3.85 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 198.95 06/11/2024 115.55 23/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025161.9513/08/2025150.0014/08/2025
08/08/2025174.9004/08/2025143.1006/08/2025
01/08/2025160.7031/07/2025133.5030/07/2025
25/07/2025154.2022/07/2025125.0021/07/2025
18/07/2025153.8514/07/2025135.5518/07/2025
11/07/2025149.9007/07/2025127.0007/07/2025
04/07/2025155.0030/06/2025146.1030/06/2025
27/06/2025165.9024/06/2025141.6523/06/2025
20/06/2025164.5017/06/2025135.1016/06/2025
13/06/2025153.8009/06/2025135.0011/06/2025
Next