India Finsec Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE474O01010 52Wk High (Rs.) 199 BV (Rs.) 39.00 FV (Rs.) 10.00
Bookclosure 27/09/2024 52Wk Low (Rs.) 116 EPS (Rs.) 6.21 P/E (X) 24.96
Mkt Cap. (Rs. Cr.) 452.47 P/BV (X) 3.97 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 198.95 06/11/2024 115.55 23/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/06/2025164.5017/06/2025135.1016/06/2025
13/06/2025153.8009/06/2025135.0011/06/2025
06/06/2025172.6002/06/2025140.5002/06/2025
30/05/2025150.2028/05/2025135.0527/05/2025
23/05/2025153.0019/05/2025131.5020/05/2025
16/05/2025159.0014/05/2025137.5516/05/2025
09/05/2025159.9007/05/2025140.0007/05/2025
02/05/2025159.0029/04/2025127.6002/05/2025
25/04/2025161.8523/04/2025145.0022/04/2025
17/04/2025168.0016/04/2025145.1015/04/2025
Next