Manappuram Finance Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE522D01027 52Wk High (Rs.) 322 BV (Rs.) 150.19 FV (Rs.) 2.00
Bookclosure 06/02/2026 52Wk Low (Rs.) 169 EPS (Rs.) 14.37 P/E (X) 21.06
Mkt Cap. (Rs. Cr.) 25,608.88 P/BV (X) 2.01 Div Yield (%) 1.49 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 320.95 07/01/2026 169.10 14/02/2025
NSE 321.60 07/01/2026 168.83 14/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/02/2026313.0510/02/2026300.4009/02/2026
06/02/2026302.1506/02/2026260.6002/02/2026
30/01/2026303.8527/01/2026270.1530/01/2026
23/01/2026317.8019/01/2026293.0022/01/2026
16/01/2026316.5516/01/2026290.5012/01/2026
09/01/2026320.9507/01/2026278.4509/01/2026
02/01/2026319.2502/01/2026305.1031/12/2025
31/12/2025318.1529/12/2025305.1031/12/2025
26/12/2025318.8026/12/2025291.5522/12/2025
19/12/2025293.4519/12/2025281.5016/12/2025
Next