Capital Trust Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE707C01018 52Wk High (Rs.) 180 BV (Rs.) 50.60 FV (Rs.) 10.00
Bookclosure 18/06/2025 52Wk Low (Rs.) 66 EPS (Rs.) 0.65 P/E (X) 139.02
Mkt Cap. (Rs. Cr.) 154.41 P/BV (X) 1.79 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 178.82 21/08/2024 66.04 04/03/2025
NSE 180.29 21/08/2024 65.83 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/06/202597.5016/06/202590.1117/06/2025
13/06/2025102.0009/06/202593.4013/06/2025
06/06/2025100.0005/06/202592.5002/06/2025
30/05/2025105.9027/05/202591.4530/05/2025
23/05/2025108.7023/05/202591.0223/05/2025
16/05/202595.5716/05/202579.0012/05/2025
09/05/202590.3605/05/202578.0909/05/2025
02/05/202591.5228/04/202582.0002/05/2025
25/04/202598.4024/04/202588.6025/04/2025
17/04/2025104.9017/04/202588.0015/04/2025
Next