Fynx Capital Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE455H01013 52Wk High (Rs.) 29 BV (Rs.) 10.29 FV (Rs.) 10.00
Bookclosure 21/02/2025 52Wk Low (Rs.) 15 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 32.00 P/BV (X) 1.56 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.17 23/12/2024 14.52 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/05/202516.0012/05/202516.0012/05/2025
04/04/202515.2403/04/202514.5202/04/2025
03/01/202529.1730/12/202429.1730/12/2024
30/12/202413.8330/12/202413.8330/12/2024
23/12/202413.8323/12/202413.8323/12/2024
28/10/202413.1828/10/202413.1828/10/2024
14/10/202413.1814/10/202413.1814/10/2024
02/09/202412.5502/09/202412.5502/09/2024
23/08/202411.9623/08/202411.3922/08/2024
16/08/202410.8516/08/202410.8516/08/2024