Tamilnad Mercantile Bank Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE668A01016 52Wk High (Rs.) 721 BV (Rs.) 617.94 FV (Rs.) 10.00
Bookclosure 01/08/2025 52Wk Low (Rs.) 401 EPS (Rs.) 74.68 P/E (X) 8.02
Mkt Cap. (Rs. Cr.) 9,485.25 P/BV (X) 0.97 Div Yield (%) 1.84 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 720.00 23/02/2026 410.15 28/03/2025
NSE 721.00 23/02/2026 401.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/2026639.0018/03/2026591.0016/03/2026
13/03/2026649.8011/03/2026585.0009/03/2026
06/03/2026677.9502/03/2026627.8506/03/2026
27/02/2026720.0023/02/2026663.6027/02/2026
20/02/2026716.2520/02/2026646.6016/02/2026
13/02/2026707.8510/02/2026633.0009/02/2026
06/02/2026660.0005/02/2026580.0503/02/2026
30/01/2026621.5030/01/2026545.8027/01/2026
23/01/2026580.4523/01/2026530.1021/01/2026
16/01/2026575.8513/01/2026560.2512/01/2026
Next