State Bank of India
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE062A01020 52Wk High (Rs.) 875 BV (Rs.) 527.66 FV (Rs.) 1.00
Bookclosure 16/05/2025 52Wk Low (Rs.) 680 EPS (Rs.) 84.03 P/E (X) 9.61
Mkt Cap. (Rs. Cr.) 745,695.44 P/BV (X) 1.53 Div Yield (%) 1.97 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 875.50 06/12/2024 679.65 03/03/2025
NSE 875.45 06/12/2024 680.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/08/2025820.4525/08/2025806.5526/08/2025
22/08/2025835.2018/08/2025815.5522/08/2025
14/08/2025828.0014/08/2025807.0011/08/2025
08/08/2025810.0006/08/2025786.5504/08/2025
01/08/2025809.2028/07/2025791.9501/08/2025
25/07/2025829.0022/07/2025805.5525/07/2025
18/07/2025842.3017/07/2025808.0014/07/2025
11/07/2025815.5010/07/2025804.5011/07/2025
04/07/2025824.9501/07/2025804.2004/07/2025
27/06/2025809.5027/06/2025788.4523/06/2025
Next