Integra Engineering India Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE984B01023 52Wk High (Rs.) 280 BV (Rs.) 31.21 FV (Rs.) 1.00
Bookclosure 17/07/2024 52Wk Low (Rs.) 118 EPS (Rs.) 5.37 P/E (X) 40.20
Mkt Cap. (Rs. Cr.) 743.24 P/BV (X) 6.92 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 279.95 18/07/2025 118.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026234.0011/05/2026212.9013/05/2026
08/05/2026234.5007/05/2026178.4004/05/2026
30/04/2026185.9029/04/2026171.6028/04/2026
24/04/2026189.6522/04/2026176.1023/04/2026
17/04/2026189.5017/04/2026167.9013/04/2026
10/04/2026182.0010/04/2026127.3506/04/2026
02/04/2026138.0001/04/2026118.0030/03/2026
27/03/2026143.9024/03/2026125.0027/03/2026
20/03/2026147.7017/03/2026132.0019/03/2026
13/03/2026155.9511/03/2026144.0013/03/2026
Next