Captain Technocast Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE931X01010 52Wk High (Rs.) 322 BV (Rs.) 12.65 FV (Rs.) 10.00
Bookclosure 29/04/2025 52Wk Low (Rs.) 125 EPS (Rs.) 3.47 P/E (X) 80.81
Mkt Cap. (Rs. Cr.) 650.16 P/BV (X) 22.14 Div Yield (%) 0.00 Mkt Lot 750
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 322.00 29/04/2025 125.00 07/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025280.0011/08/2025280.0011/08/2025
08/08/2025288.0004/08/2025268.0008/08/2025
01/08/2025287.0030/07/2025250.0031/07/2025
25/07/2025288.0021/07/2025277.0023/07/2025
18/07/2025290.0015/07/2025260.0018/07/2025
11/07/2025289.5010/07/2025246.0007/07/2025
04/07/2025268.0003/07/2025245.0030/06/2025
27/06/2025261.0026/06/2025230.5026/06/2025
20/06/2025268.0016/06/2025242.0019/06/2025
13/06/2025273.0009/06/2025235.0009/06/2025
Next