Captain Technocast Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE931X01010 52Wk High (Rs.) 294 BV (Rs.) 20.24 FV (Rs.) 10.00
Bookclosure 29/04/2025 52Wk Low (Rs.) 140 EPS (Rs.) 3.62 P/E (X) 46.20
Mkt Cap. (Rs. Cr.) 387.78 P/BV (X) 8.25 Div Yield (%) 0.00 Mkt Lot 750
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 294.00 21/08/2025 140.00 19/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026198.0011/05/2026198.0011/05/2026
30/04/2026200.0029/04/2026198.0029/04/2026
24/04/2026204.7022/04/2026185.0020/04/2026
17/04/2026185.0015/04/2026177.0013/04/2026
10/04/2026209.3509/04/2026179.5509/04/2026
02/04/2026171.0001/04/2026169.1501/04/2026
27/03/2026170.0023/03/2026170.0023/03/2026
20/03/2026177.0017/03/2026177.0017/03/2026
13/03/2026180.0012/03/2026175.0009/03/2026
27/02/2026180.0025/02/2026175.0026/02/2026
Next