K P Energy Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE127T01021 52Wk High (Rs.) 675 BV (Rs.) 35.81 FV (Rs.) 5.00
Bookclosure 11/08/2025 52Wk Low (Rs.) 337 EPS (Rs.) 17.24 P/E (X) 25.14
Mkt Cap. (Rs. Cr.) 2,898.75 P/BV (X) 12.10 Div Yield (%) 0.14 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 673.75 11/12/2024 337.00 09/05/2025
NSE 675.00 10/12/2024 336.60 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/08/2025451.2511/08/2025425.0012/08/2025
08/08/2025519.9504/08/2025440.0008/08/2025
01/08/2025540.0001/08/2025494.0529/07/2025
25/07/2025554.4521/07/2025501.5025/07/2025
18/07/2025530.0015/07/2025489.0514/07/2025
11/07/2025520.6011/07/2025485.5008/07/2025
04/07/2025538.9502/07/2025497.0030/06/2025
27/06/2025534.0025/06/2025489.9023/06/2025
20/06/2025525.0016/06/2025470.0520/06/2025
13/06/2025583.9011/06/2025507.7013/06/2025
Next