K P Energy Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE127T01021 52Wk High (Rs.) 584 BV (Rs.) 62.01 FV (Rs.) 5.00
Bookclosure 28/01/2026 52Wk Low (Rs.) 238 EPS (Rs.) 17.06 P/E (X) 16.36
Mkt Cap. (Rs. Cr.) 1,887.28 P/BV (X) 4.50 Div Yield (%) 0.21 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 583.90 11/06/2025 242.00 09/03/2026
NSE 583.70 11/06/2025 237.90 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/2026288.0019/03/2026268.6016/03/2026
13/03/2026317.1012/03/2026242.0009/03/2026
06/03/2026277.4502/03/2026253.4005/03/2026
27/02/2026301.1023/02/2026282.4027/02/2026
20/02/2026312.0017/02/2026292.4020/02/2026
13/02/2026326.9511/02/2026298.0513/02/2026
06/02/2026331.4005/02/2026273.6502/02/2026
30/01/2026303.8528/01/2026284.8530/01/2026
23/01/2026335.0021/01/2026290.0023/01/2026
16/01/2026335.3013/01/2026313.4016/01/2026
Next