Alphalogic Industries Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE0NZF01019 52Wk High (Rs.) 187 BV (Rs.) 24.10 FV (Rs.) 10.00
Bookclosure 13/02/2025 52Wk Low (Rs.) 91 EPS (Rs.) 2.87 P/E (X) 63.49
Mkt Cap. (Rs. Cr.) 185.85 P/BV (X) 7.57 Div Yield (%) 0.00 Mkt Lot 600
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.00 06/02/2026 91.10 05/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2026182.4027/03/2026169.5024/03/2026
20/03/2026176.1520/03/2026152.2516/03/2026
13/03/2026145.0013/03/2026145.0013/03/2026
06/03/2026145.0002/03/2026145.0002/03/2026
27/02/2026172.2024/02/2026149.0027/02/2026
20/02/2026180.8019/02/2026164.0019/02/2026
13/02/2026172.2012/02/2026164.0011/02/2026
06/02/2026187.0006/02/2026166.6502/02/2026
30/01/2026179.3530/01/2026155.0027/01/2026
23/01/2026149.4523/01/2026124.2019/01/2026
Next