ideaForge Technology Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE349Y01013 52Wk High (Rs.) 888 BV (Rs.) 123.32 FV (Rs.) 10.00
Bookclosure 52Wk Low (Rs.) 366 EPS (Rs.) 0.00 P/E (X) 0.00
Mkt Cap. (Rs. Cr.) 3,552.15 P/BV (X) 6.64 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 889.25 15/05/2026 367.95 30/03/2026
NSE 888.00 15/05/2026 366.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026889.2515/05/2026716.7512/05/2026
08/05/2026849.0006/05/2026680.3004/05/2026
30/04/2026622.4029/04/2026511.2027/04/2026
24/04/2026567.4022/04/2026459.5521/04/2026
17/04/2026480.0017/04/2026417.1013/04/2026
10/04/2026444.5509/04/2026389.6006/04/2026
02/04/2026411.0001/04/2026367.9530/03/2026
27/03/2026420.9523/03/2026382.6027/03/2026
20/03/2026460.0017/03/2026384.8516/03/2026
13/03/2026462.1509/03/2026402.0013/03/2026
Next