Happiest Minds Technologies Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE419U01012 52Wk High (Rs.) 833 BV (Rs.) 100.14 FV (Rs.) 2.00
Bookclosure 18/07/2025 52Wk Low (Rs.) 519 EPS (Rs.) 12.13 P/E (X) 48.01
Mkt Cap. (Rs. Cr.) 8,865.44 P/BV (X) 5.81 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 832.15 12/09/2024 525.05 07/04/2025
NSE 833.00 12/09/2024 519.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025595.0011/08/2025575.0011/08/2025
08/08/2025604.8005/08/2025589.1007/08/2025
01/08/2025645.5029/07/2025592.0029/07/2025
25/07/2025632.6521/07/2025608.7024/07/2025
18/07/2025640.4517/07/2025619.5514/07/2025
11/07/2025651.8007/07/2025624.2011/07/2025
04/07/2025661.4001/07/2025634.0504/07/2025
27/06/2025657.9027/06/2025612.1023/06/2025
20/06/2025674.0017/06/2025591.2516/06/2025
13/06/2025629.9009/06/2025591.0009/06/2025
Next