Hexaware Technologies Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE093A01041 52Wk High (Rs.) 847 BV (Rs.) 86.91 FV (Rs.) 1.00
Bookclosure 15/04/2025 52Wk Low (Rs.) 590 EPS (Rs.) 19.36 P/E (X) 35.25
Mkt Cap. (Rs. Cr.) 41,463.01 P/BV (X) 7.85 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 850.00 27/02/2025 592.95 07/04/2025
NSE 847.00 27/02/2025 590.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2025714.5505/05/2025670.2007/05/2025
02/05/2025733.0029/04/2025681.2528/04/2025
25/04/2025714.5025/04/2025640.4023/04/2025
17/04/2025679.9517/04/2025624.1016/04/2025
11/04/2025680.0008/04/2025592.9507/04/2025
04/04/2025709.9001/04/2025645.6504/04/2025
28/03/2025750.0024/03/2025698.7028/03/2025
21/03/2025789.8518/03/2025715.0021/03/2025
13/03/2025802.0012/03/2025752.6513/03/2025
07/03/2025827.3006/03/2025759.1007/03/2025
Next