LE Travenues Technology Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE0HV901016 52Wk High (Rs.) 215 BV (Rs.) 15.24 FV (Rs.) 1.00
Bookclosure 52Wk Low (Rs.) 117 EPS (Rs.) 1.54 P/E (X) 141.01
Mkt Cap. (Rs. Cr.) 8,486.20 P/BV (X) 14.27 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 214.90 17/07/2025 118.65 07/04/2025
NSE 214.75 17/07/2025 117.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/07/2025214.9017/07/2025170.8014/07/2025
11/07/2025182.6010/07/2025167.4507/07/2025
04/07/2025183.1030/06/2025169.7003/07/2025
27/06/2025181.7026/06/2025159.8523/06/2025
20/06/2025190.4517/06/2025170.5520/06/2025
13/06/2025190.7011/06/2025168.0509/06/2025
06/06/2025185.3503/06/2025170.0006/06/2025
30/05/2025185.1028/05/2025166.8026/05/2025
23/05/2025180.5023/05/2025168.8521/05/2025
16/05/2025181.3015/05/2025155.0512/05/2025
Next