Shilchar Technologies Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE024F01011 52Wk High (Rs.) 8899 BV (Rs.) 336.71 FV (Rs.) 10.00
Bookclosure 12/08/2024 52Wk Low (Rs.) 4206 EPS (Rs.) 192.55 P/E (X) 38.86
Mkt Cap. (Rs. Cr.) 5,706.41 P/BV (X) 22.22 Div Yield (%) 0.17 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,899.00 06/12/2024 4,206.00 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/20257,600.0027/05/20257,175.0026/05/2025
23/05/20257,624.9020/05/20256,759.9519/05/2025
16/05/20257,100.0014/05/20256,449.9512/05/2025
09/05/20256,650.0006/05/20256,025.0009/05/2025
02/05/20257,140.0029/04/20256,394.9502/05/2025
25/04/20257,325.0024/04/20256,388.6521/04/2025
17/04/20256,167.0016/04/20255,325.2015/04/2025
11/04/20255,120.5511/04/20254,206.0008/04/2025
04/04/20255,544.9002/04/20254,988.6504/04/2025
28/03/20255,869.9524/03/20255,098.0527/03/2025
Next