Murae Organisor Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE060601031 52Wk High (Rs.) 1 BV (Rs.) 1.02 FV (Rs.) 1.00
Bookclosure 07/08/2025 52Wk Low (Rs.) 0 EPS (Rs.) 0.04 P/E (X) 9.26
Mkt Cap. (Rs. Cr.) 69.53 P/BV (X) 0.33 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.30 28/11/2024 0.35 14/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/10/20250.3813/10/20250.3514/10/2025
10/10/20250.5307/10/20250.3710/10/2025
03/10/20250.6029/09/20250.5303/10/2025
26/09/20250.6723/09/20250.5625/09/2025
19/09/20250.7317/09/20250.6615/09/2025
12/09/20250.7008/09/20250.5812/09/2025
05/09/20250.7903/09/20250.7201/09/2025
29/08/20250.7029/08/20250.6025/08/2025
22/08/20250.5918/08/20250.5321/08/2025
14/08/20250.7412/08/20250.6214/08/2025
Next