Murae Organisor Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE060601023 52Wk High (Rs.) 3 BV (Rs.) 3.35 FV (Rs.) 2.00
Bookclosure 19/12/2024 52Wk Low (Rs.) 1 EPS (Rs.) 0.00 P/E (X) 2,950.00
Mkt Cap. (Rs. Cr.) 109.68 P/BV (X) 0.35 Div Yield (%) 0.00 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.59 28/11/2024 1.14 16/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/20251.3005/05/20251.1807/05/2025
02/05/20251.5728/04/20251.3602/05/2025
25/04/20251.6525/04/20251.3721/04/2025
17/04/20251.3217/04/20251.1416/04/2025
11/04/20251.2607/04/20251.2607/04/2025
04/04/20251.3201/04/20251.3201/04/2025
28/03/20251.3824/03/20251.3824/03/2025
21/03/20251.4517/03/20251.4517/03/2025
13/03/20251.5210/03/20251.5210/03/2025
07/03/20251.6003/03/20251.6003/03/2025
Next