Transpek Industry Ltd.
Search Company
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE687A01016 52Wk High (Rs.) 1890 BV (Rs.) 1,413.11 FV (Rs.) 10.00
Bookclosure 26/08/2025 52Wk Low (Rs.) 1100 EPS (Rs.) 87.26 P/E (X) 13.99
Mkt Cap. (Rs. Cr.) 682.00 P/BV (X) 0.86 Div Yield (%) 1.64 Mkt Lot 1
Line Chart Bar Chart
BSE Weekly Monthly Yearly
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,890.00 04/02/2025 1,100.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/12/20251,274.7015/12/20251,230.0015/12/2025
12/12/20251,307.8008/12/20251,227.0011/12/2025
05/12/20251,359.7001/12/20251,263.0002/12/2025
28/11/20251,379.7026/11/20251,300.0025/11/2025
21/11/20251,439.9017/11/20251,314.0020/11/2025
14/11/20251,460.0012/11/20251,395.0014/11/2025
07/11/20251,455.5004/11/20251,385.0007/11/2025
31/10/20251,460.0030/10/20251,332.1028/10/2025
24/10/20251,425.0023/10/20251,320.0020/10/2025
17/10/20251,485.0015/10/20251,349.9517/10/2025
Next