|
Index
|
Prev Index
|
Last Index
|
Change (%)
|
52-Week High
|
52-Week Low
|
|
iComdex Natural Gas
|
819.09
|
824.6400
|
0.67
|
1348.6500
|
750.3800
|
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 14/05/2026 | 819.93 | 829.09 | 802.16 | 824.64 |
| 13/05/2026 | 809.93 | 830.47 | 804.66 | 819.09 |
| 12/05/2026 | 833.80 | 840.74 | 809.10 | 815.49 |
| 11/05/2026 | 794.67 | 832.69 | 794.67 | 832.69 |
| 08/05/2026 | 800.77 | 816.59 | 792.49 | 793.36 |
| 07/05/2026 | 786.23 | 809.04 | 769.81 | 799.92 |
| 06/05/2026 | 812.08 | 812.08 | 777.41 | 786.53 |
| 05/05/2026 | 827.29 | 833.07 | 806.00 | 812.08 |
| 04/05/2026 | 812.08 | 839.76 | 804.48 | 834.89 |
| 01/05/2026 | 804.78 | 819.38 | 796.27 | 803.26 |
| 30/04/2026 | 768.89 | 810.26 | 754.90 | 801.74 |
| 29/04/2026 | 777.11 | 781.67 | 760.38 | 767.07 |
| 28/04/2026 | 789.27 | 796.57 | 777.11 | 782.58 |
| 27/04/2026 | 780.45 | 808.74 | 774.98 | 795.35 |
| 24/04/2026 | 785.62 | 790.79 | 765.85 | 777.71 |
| 23/04/2026 | 823.03 | 827.59 | 781.97 | 788.66 |
| 22/04/2026 | 821.51 | 833.07 | 817.56 | 821.51 |
| 21/04/2026 | 804.17 | 819.38 | 801.44 | 814.52 |
| 20/04/2026 | 820.60 | 822.12 | 802.96 | 812.39 |
| 17/04/2026 | 802.65 | 809.65 | 786.84 | 806.30 |
|