CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Natural Gas 955.64 940.2500 -1.61 1683.2000 810.0300
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
30/07/2025965.08976.27928.02940.25
29/07/2025944.10972.07944.10955.64
28/07/2025967.18969.98932.21936.06
25/07/2025955.64970.68947.95957.39
24/07/2025948.30972.07943.05950.39
23/07/2025996.55998.30945.15948.65
22/07/20251,012.641,014.03985.01994.10
21/07/20251,042.011,068.231,008.091,009.14
18/07/20251,072.781,101.451,068.231,072.43
17/07/20251,079.071,100.751,072.781,082.22
16/07/20251,068.231,091.661,061.241,069.28
15/07/20251,047.951,075.931,035.011,071.03
14/07/20251,011.241,061.241,011.241,057.39
11/07/20251,013.871,036.381,006.661,011.24
10/07/2025972.711,012.66967.051,010.89
09/07/20251,013.371,015.14957.15965.63
08/07/20251,033.881,051.551,010.891,016.55
07/07/20251,011.251,055.09994.981,045.90
04/07/20251,029.281,038.831,019.381,028.22
03/07/20251,055.801,079.841,030.691,031.75
[Next]