| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 12/12/2025 | 952.81 | 958.35 | 917.17 | 926.14 |
| 11/12/2025 | 1,024.88 | 1,024.88 | 945.94 | 948.58 |
| 10/12/2025 | 1,020.95 | 1,029.70 | 982.68 | 1,024.88 |
| 09/12/2025 | 1,070.92 | 1,071.17 | 1,021.04 | 1,026.15 |
| 08/12/2025 | 1,140.03 | 1,143.19 | 1,079.20 | 1,084.55 |
| 05/12/2025 | 1,102.80 | 1,204.27 | 1,101.83 | 1,187.48 |
| 04/12/2025 | 1,096.96 | 1,108.64 | 1,066.79 | 1,088.69 |
| 03/12/2025 | 1,068.00 | 1,105.96 | 1,066.79 | 1,095.01 |
| 02/12/2025 | 1,066.79 | 1,091.36 | 1,059.00 | 1,068.00 |
| 01/12/2025 | 1,050.97 | 1,071.90 | 1,037.83 | 1,054.86 |
| 28/11/2025 | 1,011.06 | 1,046.83 | 997.92 | 1,035.88 |
| 27/11/2025 | 1,004.00 | 1,010.57 | 986.97 | 1,005.22 |
| 26/11/2025 | 974.32 | 1,008.63 | 966.77 | 993.54 |
| 25/11/2025 | 1,007.65 | 1,016.66 | 955.82 | 973.10 |
| 24/11/2025 | 1,022.01 | 1,029.07 | 1,001.33 | 1,015.20 |
| 21/11/2025 | 1,013.98 | 1,048.53 | 1,004.98 | 1,042.21 |
| 20/11/2025 | 1,026.88 | 1,037.10 | 1,006.92 | 1,016.17 |
| 19/11/2025 | 992.08 | 1,036.12 | 987.46 | 1,026.15 |
| 18/11/2025 | 999.14 | 999.14 | 964.83 | 986.48 |
| 17/11/2025 | 1,012.76 | 1,023.96 | 1,002.54 | 1,008.63 |
|