|
Index
|
Prev Index
|
Last Index
|
Change (%)
|
52-Week High
|
52-Week Low
|
|
iComdex Natural Gas
|
906.46
|
873.2300
|
-3.66
|
1683.2000
|
810.0300
|
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 28/10/2025 | 876.55 | 885.75 | 869.14 | 873.23 |
| 27/10/2025 | 894.19 | 917.20 | 884.48 | 906.46 |
| 24/10/2025 | 902.37 | 910.81 | 880.90 | 886.52 |
| 23/10/2025 | 914.90 | 926.91 | 900.58 | 911.06 |
| 22/10/2025 | 912.85 | 923.84 | 902.63 | 916.94 |
| 21/10/2025 | 901.09 | 904.93 | 895.98 | 901.35 |
| 20/10/2025 | 857.12 | 908.25 | 851.50 | 905.44 |
| 17/10/2025 | 835.14 | 844.85 | 810.09 | 840.51 |
| 16/10/2025 | 829.00 | 839.49 | 819.55 | 823.13 |
| 15/10/2025 | 841.27 | 841.27 | 818.01 | 824.15 |
| 14/10/2025 | 855.33 | 856.10 | 837.95 | 841.79 |
| 13/10/2025 | 861.21 | 869.14 | 842.55 | 855.59 |
| 10/10/2025 | 898.05 | 898.05 | 859.53 | 861.21 |
| 09/10/2025 | 911.65 | 932.05 | 896.82 | 898.05 |
| 08/10/2025 | 951.52 | 974.38 | 912.27 | 915.67 |
| 07/10/2025 | 928.03 | 954.61 | 922.16 | 949.66 |
| 06/10/2025 | 934.83 | 957.39 | 918.76 | 927.10 |
| 03/10/2025 | 944.72 | 948.43 | 916.59 | 921.85 |
| 01/10/2025 | 917.83 | 958.01 | 911.65 | 952.75 |
| 30/09/2025 | 898.05 | 921.23 | 892.49 | 915.05 |
|