CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Natural Gas 941.78 950.6500 0.94 1683.2000 750.3800
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
03/02/2026950.65971.56907.87950.65
02/02/20261,231.721,231.72924.35941.78
01/02/20261,265.631,348.651,219.051,286.86
30/01/20261,124.621,274.821,114.161,237.43
29/01/20261,112.261,151.241,090.711,113.21
28/01/20261,110.041,140.461,042.861,090.71
27/01/20261,052.051,123.031,052.051,117.01
23/01/20261,039.381,070.11994.381,047.62
22/01/20261,029.871,080.571,012.441,017.83
21/01/2026931.001,044.45912.941,017.83
20/01/2026855.58924.66843.23924.03
19/01/2026792.21877.77792.21862.24
16/01/2026779.53764.96773.83794.43
15/01/2026782.70791.26750.38775.73
14/01/2026821.04828.97761.15766.22
13/01/2026804.88834.67798.55822.31
12/01/2026778.90801.40769.71801.40
09/01/2026813.44818.51766.86768.44
08/01/2026852.57859.21807.37813.44
07/01/2026824.23854.33814.73848.52
[Next]