|
Index
|
Prev Index
|
Last Index
|
Change (%)
|
52-Week High
|
52-Week Low
|
|
iComdex Natural Gas
|
951.93
|
929.6400
|
-2.34
|
1482.4900
|
750.3800
|
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 20/03/2026 | 944.82 | 960.98 | 921.88 | 929.64 |
| 19/03/2026 | 944.82 | 982.95 | 939.01 | 951.93 |
| 18/03/2026 | 906.69 | 926.40 | 876.64 | 912.51 |
| 17/03/2026 | 910.25 | 929.64 | 905.72 | 907.99 |
| 16/03/2026 | 939.65 | 948.70 | 901.85 | 904.43 |
| 13/03/2026 | 976.17 | 992.97 | 939.65 | 948.38 |
| 12/03/2026 | 963.89 | 998.14 | 943.53 | 966.15 |
| 11/03/2026 | 909.25 | 968.43 | 908.60 | 963.40 |
| 10/03/2026 | 944.81 | 949.69 | 889.42 | 899.85 |
| 09/03/2026 | 1,001.49 | 1,051.99 | 928.19 | 951.65 |
| 06/03/2026 | 894.31 | 972.82 | 885.84 | 958.49 |
| 05/03/2026 | 895.94 | 903.76 | 877.04 | 892.68 |
| 04/03/2026 | 915.48 | 930.47 | 873.78 | 882.58 |
| 03/03/2026 | 905.71 | 961.42 | 905.38 | 938.62 |
| 02/03/2026 | 868.24 | 921.02 | 863.03 | 885.84 |
| 27/02/2026 | 842.18 | 861.40 | 838.92 | 854.56 |
| 26/02/2026 | 852.28 | 854.23 | 825.24 | 837.95 |
| 25/02/2026 | 845.44 | 871.18 | 838.60 | 861.73 |
| 24/02/2026 | 872.15 | 873.46 | 848.04 | 852.93 |
| 23/02/2026 | 914.51 | 918.42 | 869.87 | 870.20 |
|