| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 03/02/2026 | 29,067.11 | 29,213.22 | 28,420.68 | 28,761.61 |
| 02/02/2026 | 28,194.88 | 29,363.76 | 27,628.14 | 28,735.04 |
| 01/02/2026 | 28,075.33 | 28,735.04 | 27,411.19 | 28,301.14 |
| 30/01/2026 | 29,430.17 | 29,979.19 | 28,442.82 | 28,549.08 |
| 29/01/2026 | 29,872.93 | 31,922.90 | 28,779.32 | 30,240.42 |
| 28/01/2026 | 28,867.87 | 29,740.10 | 28,867.87 | 29,549.72 |
| 27/01/2026 | 28,177.17 | 28,770.46 | 28,097.47 | 28,761.61 |
| 23/01/2026 | 28,071.27 | 28,144.72 | 27,980.00 | 28,024.52 |
| 22/01/2026 | 28,132.45 | 28,132.45 | 27,742.10 | 27,961.95 |
| 21/01/2026 | 28,047.20 | 28,262.57 | 27,912.60 | 28,015.79 |
| 20/01/2026 | 28,150.40 | 28,258.08 | 27,845.29 | 27,979.90 |
| 19/01/2026 | 28,262.57 | 28,271.54 | 28,024.77 | 28,235.65 |
| 16/01/2026 | 28,361.28 | 27,997.85 | 28,132.45 | 28,437.56 |
| 15/01/2026 | 28,464.48 | 28,661.90 | 28,204.24 | 28,518.32 |
| 14/01/2026 | 28,186.29 | 28,419.61 | 28,145.91 | 28,388.20 |
| 13/01/2026 | 28,159.37 | 28,285.00 | 27,858.75 | 28,038.23 |
| 12/01/2026 | 27,948.49 | 28,154.89 | 27,755.56 | 28,069.64 |
| 09/01/2026 | 27,769.02 | 27,935.03 | 27,611.98 | 27,746.58 |
| 08/01/2026 | 27,786.97 | 27,786.97 | 27,284.44 | 27,580.57 |
| 07/01/2026 | 28,320.90 | 28,459.99 | 27,737.61 | 27,786.97 |
|