| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 12/12/2025 | 28,788.09 | 29,215.88 | 28,342.28 | 28,522.40 |
| 11/12/2025 | 28,000.05 | 28,986.22 | 27,973.03 | 28,828.61 |
| 10/12/2025 | 28,067.60 | 28,153.15 | 27,846.95 | 27,941.51 |
| 09/12/2025 | 28,171.17 | 28,211.69 | 27,918.99 | 27,968.53 |
| 08/12/2025 | 27,918.99 | 28,324.27 | 27,918.99 | 28,283.74 |
| 05/12/2025 | 27,828.93 | 28,184.67 | 27,824.43 | 27,973.03 |
| 04/12/2025 | 27,900.98 | 27,982.04 | 27,558.75 | 27,761.39 |
| 03/12/2025 | 27,639.80 | 27,950.52 | 27,639.80 | 27,828.93 |
| 02/12/2025 | 27,599.28 | 27,837.94 | 27,540.74 | 27,558.75 |
| 01/12/2025 | 27,315.58 | 27,815.42 | 27,315.58 | 27,779.40 |
| 28/11/2025 | 27,081.42 | 27,333.60 | 27,009.38 | 27,302.07 |
| 27/11/2025 | 27,157.98 | 27,175.99 | 26,896.80 | 26,937.33 |
| 26/11/2025 | 26,770.71 | 27,157.98 | 26,752.70 | 27,126.46 |
| 25/11/2025 | 26,923.82 | 26,937.33 | 26,631.12 | 26,779.72 |
| 24/11/2025 | 27,002.42 | 27,006.87 | 26,576.88 | 26,770.71 |
| 21/11/2025 | 26,711.30 | 26,992.75 | 26,561.78 | 26,935.58 |
| 20/11/2025 | 26,614.55 | 26,957.57 | 26,592.56 | 26,812.45 |
| 19/11/2025 | 26,517.80 | 26,750.88 | 26,509.01 | 26,557.38 |
| 18/11/2025 | 26,447.44 | 26,588.17 | 26,209.97 | 26,482.62 |
| 17/11/2025 | 26,689.31 | 26,768.47 | 26,473.83 | 26,539.79 |
|