| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 30/07/2025 | 23,668.09 | 23,721.05 | 23,544.52 | 23,615.13 |
| 29/07/2025 | 23,571.00 | 23,698.98 | 23,456.25 | 23,681.33 |
| 28/07/2025 | 23,619.54 | 23,672.50 | 23,465.08 | 23,553.35 |
| 25/07/2025 | 23,767.62 | 23,889.21 | 23,575.29 | 23,621.71 |
| 24/07/2025 | 23,778.65 | 23,972.94 | 23,685.92 | 23,760.99 |
| 23/07/2025 | 23,725.66 | 23,924.37 | 23,668.26 | 23,813.98 |
| 22/07/2025 | 23,597.61 | 23,827.23 | 23,518.12 | 23,743.33 |
| 21/07/2025 | 23,544.62 | 23,827.23 | 23,500.46 | 23,606.44 |
| 18/07/2025 | 22,855.77 | 23,447.47 | 22,846.94 | 23,425.39 |
| 17/07/2025 | 22,696.80 | 22,864.60 | 22,537.84 | 22,833.69 |
| 16/07/2025 | 22,657.06 | 22,692.39 | 22,476.01 | 22,648.23 |
| 15/07/2025 | 22,727.71 | 22,732.13 | 22,524.59 | 22,643.81 |
| 14/07/2025 | 22,842.52 | 22,930.83 | 22,696.80 | 22,798.36 |
| 11/07/2025 | 23,111.88 | 23,138.37 | 22,793.95 | 22,838.10 |
| 10/07/2025 | 22,816.03 | 23,067.72 | 22,816.03 | 23,027.98 |
| 09/07/2025 | 22,564.33 | 22,811.61 | 22,546.67 | 22,767.45 |
| 08/07/2025 | 22,476.01 | 22,793.95 | 22,445.10 | 22,604.07 |
| 07/07/2025 | 22,604.07 | 22,604.07 | 22,418.61 | 22,458.35 |
| 04/07/2025 | 22,740.96 | 22,820.44 | 22,621.73 | 22,670.31 |
| 03/07/2025 | 22,829.27 | 22,860.18 | 22,701.22 | 22,732.13 |
|