CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Zinc 27204.89 27311.3200 0.39 31922.9000 21460.6000
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
20/03/202627,293.5827,524.1727,054.1327,311.32
19/03/202627,666.0727,701.5426,757.0227,204.89
18/03/202628,207.0628,207.0627,772.4927,834.58
17/03/202628,663.8028,730.3228,233.6728,335.66
16/03/202628,681.5428,699.2828,499.7328,646.07
13/03/202628,814.5728,881.0928,690.4128,787.97
12/03/202628,783.5328,991.9528,743.6228,858.92
11/03/202628,898.8328,983.0828,717.0228,889.96
10/03/202628,823.4429,085.0728,823.4428,938.73
09/03/202628,739.1929,027.4228,659.3728,858.92
06/03/202628,606.1628,885.5228,481.9928,659.37
05/03/202628,943.1729,328.9628,433.2228,468.69
04/03/202629,085.0729,160.4528,956.4729,071.77
03/03/202629,031.8629,036.2928,486.4329,018.55
02/03/202629,173.7629,444.2529,005.2529,040.73
27/02/202628,969.7829,218.1028,938.7328,956.47
26/02/202629,067.3329,085.0728,823.4428,974.21
25/02/202629,156.0229,355.5729,000.8229,124.98
24/02/202629,013.7929,379.3829,013.7929,198.78
23/02/202628,923.1729,199.4528,923.1728,974.00
[Next]