| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 14/05/2026 | 32,625.32 | 33,247.65 | 32,482.05 | 32,938.72 |
| 13/05/2026 | 32,549.21 | 32,844.70 | 32,396.98 | 32,656.66 |
| 12/05/2026 | 31,823.90 | 32,593.98 | 31,716.45 | 32,446.23 |
| 11/05/2026 | 31,295.59 | 31,886.58 | 31,201.57 | 31,841.81 |
| 08/05/2026 | 31,049.35 | 31,309.02 | 31,049.35 | 31,197.09 |
| 07/05/2026 | 31,094.12 | 31,250.82 | 30,991.14 | 31,161.28 |
| 06/05/2026 | 31,156.80 | 31,335.89 | 30,865.78 | 31,022.48 |
| 05/05/2026 | 30,686.69 | 31,018.01 | 30,668.79 | 30,968.76 |
| 04/05/2026 | 30,718.04 | 30,798.62 | 30,570.29 | 30,668.79 |
| 01/05/2026 | 30,744.90 | 31,000.10 | 30,615.06 | 30,718.04 |
| 30/04/2026 | 30,556.86 | 30,803.10 | 30,319.56 | 30,735.94 |
| 29/04/2026 | 30,704.60 | 30,838.92 | 30,283.75 | 30,373.29 |
| 28/04/2026 | 31,040.39 | 31,040.39 | 30,489.70 | 30,574.76 |
| 27/04/2026 | 31,429.91 | 31,626.91 | 30,982.19 | 30,982.19 |
| 24/04/2026 | 30,980.28 | 31,501.32 | 30,971.34 | 31,297.82 |
| 23/04/2026 | 30,995.98 | 31,151.85 | 30,782.21 | 30,995.98 |
| 22/04/2026 | 30,612.98 | 31,183.02 | 30,563.99 | 31,134.03 |
| 21/04/2026 | 30,136.46 | 30,706.50 | 30,136.46 | 30,572.90 |
| 20/04/2026 | 30,412.57 | 30,457.11 | 30,238.89 | 30,314.60 |
| 17/04/2026 | 30,376.95 | 30,630.79 | 30,105.29 | 30,221.08 |
|