| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 28/10/2025 | 26,095.63 | 26,447.44 | 25,998.88 | 26,416.66 |
| 27/10/2025 | 26,062.02 | 26,299.94 | 26,057.66 | 26,275.93 |
| 24/10/2025 | 25,790.45 | 26,259.29 | 25,790.45 | 26,020.53 |
| 23/10/2025 | 26,172.46 | 26,424.25 | 25,872.93 | 26,055.26 |
| 22/10/2025 | 25,690.60 | 26,463.32 | 25,625.49 | 26,133.39 |
| 21/10/2025 | 25,543.01 | 25,664.56 | 25,503.94 | 25,629.83 |
| 20/10/2025 | 25,160.99 | 25,564.71 | 25,147.97 | 25,543.01 |
| 17/10/2025 | 25,247.81 | 25,308.59 | 24,987.35 | 25,217.42 |
| 16/10/2025 | 25,226.11 | 25,334.63 | 25,139.28 | 25,299.90 |
| 15/10/2025 | 25,178.35 | 25,369.36 | 25,039.44 | 25,169.67 |
| 14/10/2025 | 25,651.53 | 25,720.99 | 25,134.94 | 25,291.22 |
| 13/10/2025 | 25,443.16 | 25,734.01 | 25,404.09 | 25,547.35 |
| 10/10/2025 | 25,595.10 | 25,881.61 | 25,273.86 | 25,343.32 |
| 09/10/2025 | 25,690.60 | 26,055.26 | 25,525.64 | 25,564.71 |
| 08/10/2025 | 25,807.81 | 25,846.88 | 25,495.25 | 25,503.94 |
| 07/10/2025 | 25,560.37 | 25,803.47 | 25,334.63 | 25,720.99 |
| 06/10/2025 | 25,551.69 | 25,751.38 | 25,438.82 | 25,456.18 |
| 03/10/2025 | 25,239.13 | 25,647.19 | 25,239.13 | 25,582.08 |
| 01/10/2025 | 25,056.80 | 25,221.76 | 24,983.00 | 25,195.72 |
| 30/09/2025 | 24,796.34 | 25,165.33 | 24,635.72 | 25,026.42 |
|