Index	Prev Index	Last Index	Change (%)	52-Week High	52-Week Low
iComdex Lead	9198.15	9183.7900	-0.15	9925.5800	8648.9000

Price Date

Open Price(Rs.)

High Price(Rs.)

Low Price(Rs.)

Close Price(Rs.)

03/02/2026

9,181.40

9,289.08

9,140.72

9,183.79

02/02/2026

9,107.22

9,348.90

9,045.00

9,198.15

01/02/2026

8,970.83

9,234.04

8,791.36

9,150.29

30/01/2026

9,554.68

9,576.22

9,109.61

9,157.47

29/01/2026

9,784.40

9,925.58

9,236.43

9,667.15

28/01/2026

9,188.58

9,475.72

9,140.72

9,399.15

27/01/2026

9,186.18

9,186.18

9,140.72

9,152.68

23/01/2026

9,189.88

9,244.04

9,160.99

9,165.81

22/01/2026

9,222.50

9,256.33

9,084.78

9,157.27

21/01/2026

9,179.01

9,384.39

9,121.02

9,234.58

20/01/2026

9,265.99

9,270.83

9,133.10

9,147.60

19/01/2026

9,316.73

9,316.73

9,246.66

9,275.66

16/01/2026

9,244.25

9,229.75

9,251.50

9,297.40

15/01/2026

9,328.81

9,374.72

9,237.00

9,297.40

14/01/2026

9,319.15

9,365.06

9,304.65

9,336.06

13/01/2026

9,348.14

9,348.14

9,263.58

9,304.65

12/01/2026

9,323.98

9,374.72

9,282.91

9,331.23

09/01/2026

9,299.82

9,369.89

9,150.02

9,265.99

08/01/2026

9,232.17

9,299.82

9,036.46

9,227.34

07/01/2026

9,471.37

9,913.53

9,157.27

9,316.73