CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Lead 8841.23 8953.0300 1.26 9925.5800 8648.9000
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
20/03/20268,872.168,955.418,860.268,953.03
19/03/20268,895.948,943.518,824.588,841.23
18/03/20268,907.838,929.248,881.678,922.11
17/03/20268,905.468,962.548,905.468,962.54
16/03/20268,981.578,981.578,817.458,881.67
13/03/20268,943.518,983.958,943.518,981.57
12/03/20268,960.168,974.448,948.278,960.16
11/03/20268,957.798,979.198,950.658,960.16
10/03/20268,957.798,979.198,957.798,962.54
09/03/20268,967.308,986.338,938.768,938.76
06/03/20268,991.099,000.608,972.069,000.60
05/03/20268,986.339,005.368,955.418,972.06
04/03/20269,000.609,024.398,960.169,012.49
03/03/20268,991.099,017.258,957.798,957.79
02/03/20269,060.069,060.069,000.609,041.04
27/02/20269,024.399,038.669,007.749,019.63
26/02/20269,041.049,041.048,962.549,024.39
25/02/20268,988.719,048.178,926.869,033.90
24/02/20268,978.049,093.968,978.049,093.96
23/02/20268,986.379,013.758,962.578,982.80
[Next]