CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Lead 9007.66 8985.3400 -0.24 10440.9200 8906.2600
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
30/07/20259,010.149,012.628,980.378,985.34
29/07/20259,000.229,025.038,995.269,007.66
28/07/20259,017.599,037.438,980.379,002.70
25/07/20258,995.189,036.278,981.499,005.14
24/07/20259,011.469,031.498,991.428,996.43
23/07/20258,948.849,039.018,948.849,006.45
22/07/20258,966.378,991.428,923.808,986.41
21/07/20258,956.368,971.388,941.338,963.87
18/07/20258,923.808,973.898,916.288,956.36
17/07/20258,918.798,941.338,906.268,916.28
16/07/20258,948.848,948.848,918.798,921.29
15/07/20258,956.368,973.898,918.798,946.34
14/07/20259,003.949,028.998,941.338,961.37
11/07/20259,044.029,046.529,011.469,016.47
10/07/20259,049.039,086.599,039.019,041.51
09/07/20259,046.529,074.079,046.529,054.03
08/07/20259,056.549,091.609,031.499,056.54
07/07/20259,089.109,106.639,044.029,051.53
04/07/20259,081.589,109.149,074.079,089.10
03/07/20259,056.549,109.149,054.039,089.10
[Next]