CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Lead 8810.54 8812.9600 0.02 9888.6600 8648.9000
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
12/12/20258,800.868,834.768,800.868,812.96
11/12/20258,796.018,834.768,786.328,810.54
10/12/20258,781.488,810.548,771.798,783.90
09/12/20258,863.828,863.828,766.958,781.48
08/12/20258,844.458,863.828,832.348,832.34
05/12/20258,875.938,885.628,842.038,856.56
04/12/20258,868.678,875.938,825.078,866.24
03/12/20258,834.768,878.358,834.768,858.98
02/12/20258,834.768,880.788,834.768,849.29
01/12/20258,803.288,854.148,788.758,849.29
28/11/20258,837.188,837.188,796.018,800.86
27/11/20258,788.758,803.288,757.268,803.28
26/11/20258,783.908,805.708,762.118,781.48
25/11/20258,781.488,805.708,769.378,779.06
24/11/20258,813.128,882.428,745.028,776.64
21/11/20258,712.168,807.048,648.908,799.74
20/11/20258,738.928,760.818,699.998,729.19
19/11/20258,799.748,799.748,731.628,748.65
18/11/20258,853.268,863.008,768.118,772.98
17/11/20258,916.528,928.688,855.708,875.16
[Next]