| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 28/10/2025 | 8,918.95 | 8,918.95 | 8,855.70 | 8,909.22 |
| 27/10/2025 | 8,886.99 | 8,930.01 | 8,878.39 | 8,918.95 |
| 24/10/2025 | 8,884.53 | 8,896.95 | 8,839.85 | 8,857.23 |
| 23/10/2025 | 8,864.68 | 8,936.67 | 8,748.00 | 8,896.95 |
| 22/10/2025 | 8,832.40 | 8,884.53 | 8,819.99 | 8,877.09 |
| 21/10/2025 | 8,765.38 | 8,834.89 | 8,765.38 | 8,797.65 |
| 20/10/2025 | 8,847.30 | 8,887.02 | 8,787.72 | 8,815.03 |
| 17/10/2025 | 8,822.47 | 8,837.37 | 8,743.04 | 8,817.51 |
| 16/10/2025 | 8,919.29 | 8,939.15 | 8,824.96 | 8,837.37 |
| 15/10/2025 | 8,986.31 | 8,988.80 | 8,911.84 | 8,919.29 |
| 14/10/2025 | 9,003.69 | 9,006.17 | 8,959.01 | 8,968.94 |
| 13/10/2025 | 9,107.95 | 9,110.43 | 8,986.31 | 9,003.69 |
| 10/10/2025 | 9,127.81 | 9,142.71 | 9,078.16 | 9,088.09 |
| 09/10/2025 | 9,115.40 | 9,157.60 | 9,102.99 | 9,115.40 |
| 08/10/2025 | 9,107.95 | 9,112.92 | 9,085.61 | 9,102.99 |
| 07/10/2025 | 9,083.13 | 9,115.40 | 9,063.27 | 9,107.95 |
| 06/10/2025 | 9,145.19 | 9,157.60 | 9,080.64 | 9,088.09 |
| 03/10/2025 | 9,095.54 | 9,152.63 | 9,095.54 | 9,140.22 |
| 01/10/2025 | 9,055.82 | 9,100.50 | 9,055.82 | 9,098.02 |
| 30/09/2025 | 9,060.79 | 9,080.64 | 9,045.89 | 9,053.34 |
|