Index	Prev Index	Last Index	Change (%)	52-Week High	52-Week Low
iComdex Lead	9405.15	9377.4800	-0.29	9925.5800	8648.9000

Price Date

Open Price(Rs.)

High Price(Rs.)

Low Price(Rs.)

Close Price(Rs.)

14/05/2026

9,386.71

9,474.30

9,324.47

9,377.48

13/05/2026

9,400.54

9,451.25

9,370.57

9,405.15

12/05/2026

9,405.15

9,405.15

9,338.30

9,384.40

11/05/2026

9,266.84

9,384.40

9,241.48

9,375.18

08/05/2026

9,234.56

9,253.00

9,197.68

9,234.56

07/05/2026

9,241.48

9,257.62

9,213.82

9,234.56

06/05/2026

9,223.04

9,312.94

9,197.68

9,232.26

05/05/2026

9,206.90

9,241.48

9,202.29

9,220.73

04/05/2026

9,193.07

9,213.82

9,183.85

9,206.90

01/05/2026

9,183.85

9,197.68

9,176.93

9,197.68

30/04/2026

9,186.15

9,199.99

9,170.02

9,197.68

29/04/2026

9,167.71

9,206.90

9,163.10

9,188.46

28/04/2026

9,174.63

9,195.38

9,160.80

9,170.02

27/04/2026

9,312.94

9,312.94

9,165.41

9,174.63

24/04/2026

9,159.52

9,204.68

9,131.72

9,190.79

23/04/2026

9,147.81

9,192.15

9,147.81

9,159.48

22/04/2026

9,145.48

9,194.49

9,126.81

9,161.82

21/04/2026

9,075.47

9,287.83

9,075.47

9,154.82

20/04/2026

9,194.49

9,194.49

9,061.47

9,084.81

17/04/2026

9,052.14

9,110.48

9,045.14

9,108.14