CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Aluminium 13334.74 13249.2400 -0.64 13740.8400 11533.5900
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
12/12/202513,234.9813,406.0013,206.4813,249.24
11/12/202513,156.6013,370.3713,156.6013,334.74
10/12/202513,189.8513,275.3613,075.8413,149.47
09/12/202513,206.4813,206.4813,075.8413,090.09
08/12/202513,251.6113,320.4913,161.3513,230.23
05/12/202513,249.2413,332.3713,180.3513,253.99
04/12/202513,253.9913,277.7413,123.3513,218.36
03/12/202513,156.6013,244.4813,111.4713,218.36
02/12/202513,073.4713,201.7313,028.3413,044.96
01/12/202513,049.7113,109.0913,006.9613,099.59
28/11/202512,859.6913,014.0812,857.3212,971.33
27/11/202512,940.4512,954.7012,821.6912,847.82
26/11/202512,755.1812,945.2012,745.6812,930.95
25/11/202512,748.0512,845.4412,688.6712,738.55
24/11/202512,712.3612,778.9912,680.2412,748.05
21/11/202512,632.1812,744.5712,543.7112,727.83
20/11/202512,708.7012,761.3012,634.5812,677.62
19/11/202512,603.4912,715.8712,570.0212,653.70
18/11/202512,691.9612,699.1412,560.4512,581.97
17/11/202512,940.6412,947.8112,749.3512,749.35
[Next]