CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Aluminium 15241.96 15281.1600 0.25 16904.0900 11533.5900
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
20/03/202615,366.4815,514.0515,182.0015,281.16
19/03/202615,853.0215,853.0214,884.5415,241.96
18/03/202615,684.6915,853.0215,530.1915,853.02
17/03/202615,818.4316,000.6015,698.5215,749.25
16/03/202616,115.8916,118.2015,698.5215,813.82
13/03/202616,129.7316,138.9515,915.2815,970.62
12/03/202615,952.1716,233.4915,952.1716,129.73
11/03/202615,627.0415,970.6215,627.0415,917.58
10/03/202615,315.7515,677.7715,043.6515,576.31
09/03/202615,910.6716,182.7615,451.7915,484.08
06/03/202615,271.9315,730.8115,248.8815,707.75
05/03/202615,221.2015,507.1415,175.0915,265.02
04/03/202615,115.1315,318.0515,059.7915,214.29
03/03/202614,965.2515,202.7614,896.0714,992.92
02/03/202614,573.2514,976.7814,557.1114,757.72
27/02/202614,404.9214,483.3214,388.7814,432.59
26/02/202614,395.6914,441.8114,354.1914,398.00
25/02/202614,365.7214,457.9514,287.3214,457.95
24/02/202614,381.8714,582.3814,306.6814,334.02
23/02/202614,395.7314,440.7914,336.8114,336.81
[Next]