CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Aluminium 12529.89 12552.1500 0.17 13740.8400 10608.2400
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
30/07/202512,539.7812,606.5412,537.3112,552.15
29/07/202512,569.4512,574.4012,495.2812,529.89
28/07/202512,569.4512,604.0612,549.6712,569.45
25/07/202512,623.9312,677.1812,563.2612,563.26
24/07/202512,596.6412,683.5112,571.8212,621.46
23/07/202512,676.0612,676.0612,559.4112,596.64
22/07/202512,601.6012,681.0312,549.4812,658.69
21/07/202512,534.5812,606.5712,470.0512,581.74
18/07/202512,365.8012,537.0712,360.8412,529.62
17/07/202512,321.1212,373.2512,276.4512,363.32
16/07/202512,326.0912,353.3912,288.8612,318.64
15/07/202512,370.7712,375.7312,311.2012,333.53
14/07/202512,338.5012,385.6612,298.7912,378.21
11/07/202512,353.3912,408.0012,328.5712,398.07
10/07/202512,395.5912,425.3712,373.2512,405.52
09/07/202512,336.0212,405.5212,261.5512,388.14
08/07/202512,293.8212,395.5912,291.3412,345.95
07/07/202512,293.8212,311.2012,244.1812,283.89
04/07/202512,338.5012,370.7712,298.7912,336.02
03/07/202512,427.8512,430.3412,336.0212,373.25
[Next]