CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Aluminium 12940.64 12962.1600 0.16 13740.8400 11428.3000
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
28/10/202512,864.1212,976.5012,833.0412,962.16
27/10/202512,946.6613,037.0012,893.6612,940.64
24/10/202512,893.7312,956.8112,828.2212,898.58
23/10/202512,850.0512,903.4312,825.7912,903.43
22/10/202512,765.1312,864.6112,743.2912,825.79
21/10/202512,704.4712,765.1312,687.4912,728.73
20/10/202512,803.9512,845.2012,702.0412,726.31
17/10/202512,813.6612,813.6612,651.0912,711.75
16/10/202512,769.9812,811.2312,738.4412,784.54
15/10/202512,786.9712,847.6312,714.1812,745.72
14/10/202512,857.3312,898.5812,675.3512,791.82
13/10/202512,714.1812,852.4812,670.5012,818.51
10/10/202512,823.3612,937.4012,670.5012,689.91
09/10/202512,811.2313,015.0512,811.2312,850.05
08/10/202512,711.7512,786.9712,672.9312,760.28
07/10/202512,672.9312,714.1812,556.4612,697.19
06/10/202512,621.9712,811.2312,590.4312,682.63
03/10/202512,583.1512,631.6812,571.0212,602.56
01/10/202512,597.7112,602.5612,544.3312,578.30
30/09/202512,481.2412,609.8412,481.2412,592.86
[Next]