CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Aluminium 14505.93 14739.9000 1.61 16904.0900 11533.5900
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
03/02/202614,840.5014,877.9414,529.3314,739.90
02/02/202614,407.6614,922.3914,038.0014,505.93
01/02/202614,412.3414,667.3713,804.0314,412.34
30/01/202615,682.7815,900.3714,543.3614,683.74
29/01/202615,767.0116,904.0915,488.5916,040.75
28/01/202614,971.5215,577.5014,971.5215,570.48
27/01/202614,882.6215,020.6614,786.6914,924.73
23/01/202614,819.2614,941.2714,807.5314,886.13
22/01/202614,919.2614,931.0414,714.1714,874.47
21/01/202614,827.3214,985.2614,827.3214,860.33
20/01/202614,928.6914,961.6914,827.3214,846.18
19/01/202614,989.9815,025.3414,954.6214,973.47
16/01/202614,914.5414,865.0414,928.6915,058.34
15/01/202614,994.6915,046.5514,820.2515,022.98
14/01/202615,039.4815,147.9115,008.8315,032.41
13/01/202614,912.1915,086.6214,766.0315,022.98
12/01/202615,119.6315,121.9814,810.8214,975.83
09/01/202614,650.5314,992.3314,591.5914,982.90
08/01/202614,645.8114,645.8114,252.1514,560.95
07/01/202614,657.6014,982.9014,539.7314,622.24
[Next]