CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Aluminium 17760.92 17758.6200 -0.01 17816.1400 11741.6200
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
14/05/202617,747.1217,816.1417,595.2817,758.62
13/05/202617,395.1217,806.9417,268.5917,760.92
12/05/202617,392.8217,438.8317,199.5717,385.92
11/05/202617,077.6317,300.7917,068.4317,300.79
08/05/202616,898.1817,033.9216,898.1816,944.20
07/05/202616,955.7017,022.4216,799.2616,886.68
06/05/202617,257.0817,333.0016,882.0817,027.02
05/05/202617,040.8217,266.2917,001.7117,227.17
04/05/202616,962.6017,086.8416,941.9017,070.73
01/05/202616,882.0817,015.5216,882.0816,987.91
30/04/202616,815.3616,891.2816,725.6416,833.77
29/04/202616,794.6517,045.4216,725.6416,787.75
28/04/202617,213.3717,284.6916,746.3416,838.37
27/04/202617,374.4217,468.7417,176.5617,305.40
24/04/202617,124.7817,320.3717,089.1117,213.37
23/04/202617,048.9717,159.2317,019.1117,088.02
22/04/202616,860.6117,225.8516,821.5617,156.94
21/04/202616,702.1116,897.3716,676.8516,777.92
20/04/202616,750.3516,830.7516,649.2816,789.40
17/04/202617,136.2617,138.5616,102.5716,686.03
[Next]