| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 12/12/2025 | 4,901.09 | 4,965.91 | 4,885.45 | 4,917.24 |
| 11/12/2025 | 5,015.68 | 5,021.28 | 4,890.11 | 4,898.52 |
| 10/12/2025 | 4,993.35 | 5,009.54 | 4,949.35 | 4,991.58 |
| 09/12/2025 | 5,097.14 | 5,097.29 | 4,990.62 | 4,996.51 |
| 08/12/2025 | 5,216.77 | 5,226.88 | 5,095.89 | 5,096.28 |
| 05/12/2025 | 5,157.40 | 5,261.51 | 5,131.56 | 5,245.70 |
| 04/12/2025 | 5,131.34 | 5,162.33 | 5,078.02 | 5,148.79 |
| 03/12/2025 | 5,074.53 | 5,154.76 | 5,053.70 | 5,130.16 |
| 02/12/2025 | 5,086.28 | 5,127.26 | 5,036.79 | 5,074.53 |
| 01/12/2025 | 5,102.43 | 5,137.74 | 5,046.15 | 5,079.01 |
| 28/11/2025 | 5,023.97 | 5,081.38 | 5,008.46 | 5,067.44 |
| 27/11/2025 | 4,951.63 | 5,026.15 | 4,951.63 | 5,020.41 |
| 26/11/2025 | 4,925.00 | 4,964.68 | 4,904.49 | 4,932.47 |
| 25/11/2025 | 4,976.07 | 4,993.23 | 4,844.66 | 4,897.51 |
| 24/11/2025 | 4,953.17 | 4,984.84 | 4,905.74 | 4,980.67 |
| 21/11/2025 | 4,968.77 | 5,013.62 | 4,912.46 | 4,965.48 |
| 20/11/2025 | 5,005.68 | 5,076.05 | 4,975.91 | 5,004.59 |
| 19/11/2025 | 5,084.05 | 5,086.99 | 4,964.90 | 5,006.51 |
| 18/11/2025 | 5,033.43 | 5,098.02 | 4,987.74 | 5,080.63 |
| 17/11/2025 | 5,045.68 | 5,081.48 | 5,009.15 | 5,054.98 |
|