| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 03/02/2026 | 5,235.38 | 5,360.42 | 5,128.25 | 5,303.35 |
| 02/02/2026 | 5,737.30 | 5,737.30 | 5,208.57 | 5,224.01 |
| 01/02/2026 | 5,723.62 | 5,867.19 | 5,715.26 | 5,788.87 |
| 30/01/2026 | 5,695.79 | 5,836.38 | 5,593.26 | 5,701.74 |
| 29/01/2026 | 5,502.29 | 5,771.14 | 5,494.91 | 5,677.34 |
| 28/01/2026 | 5,469.38 | 5,543.79 | 5,384.17 | 5,490.37 |
| 27/01/2026 | 5,318.05 | 5,436.84 | 5,223.60 | 5,431.61 |
| 23/01/2026 | 5,156.28 | 5,337.17 | 5,135.63 | 5,303.41 |
| 22/01/2026 | 5,258.04 | 5,300.44 | 5,136.37 | 5,140.37 |
| 21/01/2026 | 5,133.78 | 5,287.12 | 5,083.48 | 5,249.92 |
| 20/01/2026 | 4,999.31 | 5,135.33 | 4,964.49 | 5,123.58 |
| 19/01/2026 | 4,971.74 | 5,018.99 | 4,928.28 | 5,009.27 |
| 16/01/2026 | 4,895.53 | 4,878.00 | 4,958.28 | 4,993.08 |
| 15/01/2026 | 4,930.60 | 4,959.38 | 4,860.11 | 4,906.98 |
| 14/01/2026 | 5,043.81 | 5,131.89 | 4,997.00 | 5,063.53 |
| 13/01/2026 | 4,917.23 | 5,082.86 | 4,917.23 | 5,055.06 |
| 12/01/2026 | 4,895.04 | 4,905.19 | 4,840.91 | 4,897.30 |
| 09/01/2026 | 4,773.11 | 4,929.12 | 4,772.31 | 4,890.13 |
| 08/01/2026 | 4,709.35 | 4,777.70 | 4,709.35 | 4,773.11 |
| 07/01/2026 | 4,814.02 | 4,814.02 | 4,697.28 | 4,706.21 |
|