| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 30/07/2025 | 5,505.06 | 5,662.96 | 5,503.36 | 5,656.17 |
| 29/07/2025 | 5,344.17 | 5,540.03 | 5,327.71 | 5,499.31 |
| 28/07/2025 | 5,238.05 | 5,378.81 | 5,235.49 | 5,328.53 |
| 25/07/2025 | 5,311.76 | 5,341.14 | 5,224.83 | 5,227.97 |
| 24/07/2025 | 5,244.85 | 5,319.40 | 5,233.06 | 5,247.57 |
| 23/07/2025 | 5,276.69 | 5,284.77 | 5,192.64 | 5,232.51 |
| 22/07/2025 | 5,273.52 | 5,297.72 | 5,227.89 | 5,252.82 |
| 21/07/2025 | 5,332.24 | 5,362.84 | 5,267.26 | 5,303.97 |
| 18/07/2025 | 5,348.53 | 5,457.53 | 5,298.33 | 5,350.79 |
| 17/07/2025 | 5,294.77 | 5,378.53 | 5,276.36 | 5,349.36 |
| 16/07/2025 | 5,296.39 | 5,332.96 | 5,238.89 | 5,288.80 |
| 15/07/2025 | 5,324.34 | 5,339.25 | 5,258.97 | 5,298.09 |
| 14/07/2025 | 5,372.73 | 5,484.79 | 5,321.05 | 5,330.10 |
| 11/07/2025 | 5,258.67 | 5,385.15 | 5,250.04 | 5,372.73 |
| 10/07/2025 | 5,354.40 | 5,358.01 | 5,238.83 | 5,246.49 |
| 09/07/2025 | 5,384.86 | 5,396.97 | 5,300.35 | 5,350.09 |
| 08/07/2025 | 5,339.91 | 5,410.56 | 5,304.35 | 5,386.81 |
| 07/07/2025 | 5,224.84 | 5,367.61 | 5,135.75 | 5,331.81 |
| 04/07/2025 | 5,263.37 | 5,271.25 | 5,206.09 | 5,235.19 |
| 03/07/2025 | 5,290.88 | 5,331.25 | 5,241.93 | 5,264.07 |
|