| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 28/10/2025 | 5,014.28 | 5,025.03 | 4,952.56 | 4,984.82 |
| 27/10/2025 | 5,078.63 | 5,138.36 | 5,029.97 | 5,095.30 |
| 24/10/2025 | 5,091.97 | 5,152.33 | 5,058.87 | 5,069.78 |
| 23/10/2025 | 4,871.14 | 5,134.47 | 4,871.14 | 5,097.27 |
| 22/10/2025 | 4,777.60 | 4,889.49 | 4,771.36 | 4,861.96 |
| 21/10/2025 | 4,746.20 | 4,780.45 | 4,743.64 | 4,770.58 |
| 20/10/2025 | 4,730.25 | 4,756.94 | 4,665.35 | 4,748.85 |
| 17/10/2025 | 4,681.11 | 4,736.27 | 4,642.19 | 4,720.12 |
| 16/10/2025 | 4,832.93 | 4,835.89 | 4,710.35 | 4,718.70 |
| 15/10/2025 | 4,844.52 | 4,862.80 | 4,777.86 | 4,790.33 |
| 14/10/2025 | 4,948.17 | 4,948.17 | 4,793.30 | 4,872.09 |
| 13/10/2025 | 4,900.64 | 4,972.55 | 4,898.34 | 4,941.49 |
| 10/10/2025 | 5,096.73 | 5,106.93 | 4,892.42 | 4,900.64 |
| 09/10/2025 | 5,199.96 | 5,218.20 | 5,088.85 | 5,096.73 |
| 08/10/2025 | 5,144.32 | 5,240.47 | 5,144.32 | 5,202.41 |
| 07/10/2025 | 5,143.59 | 5,160.22 | 5,071.27 | 5,143.19 |
| 06/10/2025 | 5,100.00 | 5,186.91 | 5,098.10 | 5,138.59 |
| 03/10/2025 | 5,120.92 | 5,124.05 | 5,050.89 | 5,092.08 |
| 01/10/2025 | 5,202.87 | 5,224.91 | 5,108.35 | 5,155.90 |
| 30/09/2025 | 5,219.99 | 5,237.40 | 5,148.47 | 5,196.21 |
|