CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Energy 7986.46 8168.9500 2.28 9227.0500 4517.3900
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
20/03/20267,868.598,205.657,777.818,168.95
19/03/20267,977.728,341.577,888.217,986.46
18/03/20267,837.678,161.477,528.727,899.48
17/03/20267,820.668,040.057,700.097,859.72
16/03/20268,023.238,188.297,580.097,678.12
13/03/20267,863.958,047.297,592.707,970.00
12/03/20267,220.757,932.637,220.757,763.86
11/03/20266,740.947,279.006,740.947,237.61
10/03/20267,469.497,482.756,443.566,608.12
09/03/20267,532.139,227.057,532.137,755.59
06/03/20266,532.107,553.866,525.717,377.70
05/03/20266,233.076,562.646,174.846,562.64
04/03/20266,274.586,424.226,094.256,209.93
03/03/20265,889.386,498.985,889.136,296.51
02/03/20265,620.586,075.015,620.585,888.33
27/02/20265,399.875,605.545,395.765,532.76
26/02/20265,442.385,503.615,276.665,467.98
25/02/20265,452.245,503.375,409.715,450.51
24/02/20265,502.505,560.865,436.965,447.68
23/02/20265,564.835,593.525,461.855,500.19
[Next]