CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Energy 9003.73 9014.3000 0.11 9753.2600 4642.1900
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
14/05/20268,984.299,089.488,791.949,014.30
13/05/20269,078.079,161.438,924.749,003.73
12/05/20268,870.439,151.728,831.569,085.06
11/05/20268,433.458,903.658,433.458,806.64
08/05/20268,463.868,517.338,310.728,429.80
07/05/20268,418.798,583.487,940.848,367.93
06/05/20269,028.619,028.617,860.778,419.90
05/05/20269,273.209,360.998,979.569,047.66
04/05/20269,000.039,509.958,878.789,363.27
01/05/20269,247.179,339.838,783.858,980.20
30/04/20269,514.799,753.269,102.499,159.15
29/04/20268,817.019,444.658,741.679,350.49
28/04/20268,569.638,970.918,549.718,834.25
27/04/20268,379.448,593.728,336.998,506.41
24/04/20268,504.618,622.788,172.708,258.90
23/04/20268,257.378,623.728,171.188,476.97
22/04/20267,943.888,272.807,771.158,179.43
21/04/20267,711.328,082.447,570.567,912.47
20/04/20267,275.477,799.497,268.637,722.03
17/04/20267,894.937,930.036,975.547,221.08
[Next]