| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 28/10/2025 | 7,359.20 | 7,412.93 | 7,290.30 | 7,344.04 |
| 27/10/2025 | 7,514.90 | 7,561.74 | 7,396.40 | 7,492.85 |
| 24/10/2025 | 7,468.05 | 7,592.06 | 7,436.36 | 7,470.80 |
| 23/10/2025 | 7,112.56 | 7,543.83 | 7,112.56 | 7,491.47 |
| 22/10/2025 | 7,076.73 | 7,149.76 | 7,060.20 | 7,097.40 |
| 21/10/2025 | 6,925.17 | 6,978.90 | 6,916.90 | 6,962.37 |
| 20/10/2025 | 6,927.92 | 6,945.84 | 6,812.18 | 6,922.41 |
| 17/10/2025 | 6,893.48 | 6,978.90 | 6,836.98 | 6,940.32 |
| 16/10/2025 | 7,142.87 | 7,142.87 | 6,941.70 | 6,955.48 |
| 15/10/2025 | 7,144.25 | 7,195.23 | 7,053.31 | 7,072.60 |
| 14/10/2025 | 7,301.33 | 7,301.33 | 7,057.44 | 7,189.72 |
| 13/10/2025 | 7,217.28 | 7,341.28 | 7,217.28 | 7,290.30 |
| 10/10/2025 | 7,509.85 | 7,524.31 | 7,201.44 | 7,217.28 |
| 09/10/2025 | 7,583.33 | 7,679.50 | 7,491.29 | 7,503.65 |
| 08/10/2025 | 7,576.46 | 7,684.99 | 7,576.46 | 7,660.27 |
| 07/10/2025 | 7,551.74 | 7,579.21 | 7,428.09 | 7,528.38 |
| 06/10/2025 | 7,535.25 | 7,597.07 | 7,467.93 | 7,543.49 |
| 03/10/2025 | 7,488.54 | 7,503.65 | 7,404.74 | 7,472.06 |
| 01/10/2025 | 7,661.64 | 7,687.74 | 7,500.91 | 7,546.24 |
| 30/09/2025 | 7,693.24 | 7,734.45 | 7,587.45 | 7,650.65 |
|