| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 12/12/2025 | 7,232.79 | 7,232.79 | 7,132.73 | 7,179.33 |
| 11/12/2025 | 7,242.38 | 7,258.83 | 7,097.10 | 7,125.88 |
| 10/12/2025 | 7,228.02 | 7,264.39 | 7,144.31 | 7,202.64 |
| 09/12/2025 | 7,298.83 | 7,327.69 | 7,195.75 | 7,209.50 |
| 08/12/2025 | 7,454.12 | 7,488.48 | 7,313.94 | 7,315.32 |
| 05/12/2025 | 7,370.29 | 7,488.48 | 7,348.30 | 7,458.24 |
| 04/12/2025 | 7,379.91 | 7,418.39 | 7,290.58 | 7,397.77 |
| 03/12/2025 | 7,274.09 | 7,400.52 | 7,261.72 | 7,360.67 |
| 02/12/2025 | 7,337.31 | 7,367.54 | 7,225.99 | 7,296.08 |
| 01/12/2025 | 7,374.41 | 7,410.14 | 7,257.60 | 7,316.69 |
| 28/11/2025 | 7,257.60 | 7,334.56 | 7,238.36 | 7,316.69 |
| 27/11/2025 | 7,168.27 | 7,278.21 | 7,162.77 | 7,269.97 |
| 26/11/2025 | 7,144.91 | 7,179.26 | 7,096.81 | 7,136.66 |
| 25/11/2025 | 7,191.63 | 7,227.36 | 7,019.85 | 7,099.55 |
| 24/11/2025 | 7,138.03 | 7,202.63 | 7,069.32 | 7,194.38 |
| 21/11/2025 | 7,173.77 | 7,238.36 | 7,072.07 | 7,142.16 |
| 20/11/2025 | 7,224.61 | 7,341.43 | 7,169.64 | 7,232.86 |
| 19/11/2025 | 7,375.79 | 7,392.28 | 7,164.15 | 7,225.99 |
| 18/11/2025 | 7,285.08 | 7,419.76 | 7,247.98 | 7,388.15 |
| 17/11/2025 | 7,297.45 | 7,366.17 | 7,241.11 | 7,323.56 |
|