| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 03/02/2026 | 7,652.75 | 7,869.76 | 7,527.18 | 7,793.33 |
| 02/02/2026 | 8,135.91 | 8,135.91 | 7,622.72 | 7,670.49 |
| 01/02/2026 | 8,249.19 | 8,307.88 | 8,104.52 | 8,176.85 |
| 30/01/2026 | 8,104.52 | 8,307.88 | 8,047.19 | 8,093.60 |
| 29/01/2026 | 8,044.46 | 8,373.39 | 8,034.91 | 8,216.44 |
| 28/01/2026 | 7,854.75 | 7,999.42 | 7,797.42 | 7,927.09 |
| 27/01/2026 | 7,602.25 | 7,800.15 | 7,472.59 | 7,791.97 |
| 23/01/2026 | 7,499.89 | 7,711.44 | 7,482.14 | 7,665.03 |
| 22/01/2026 | 7,629.55 | 7,643.20 | 7,400.25 | 7,426.18 |
| 21/01/2026 | 7,479.41 | 7,652.75 | 7,445.29 | 7,613.17 |
| 20/01/2026 | 7,398.89 | 7,557.21 | 7,326.55 | 7,521.72 |
| 19/01/2026 | 7,401.62 | 7,417.99 | 7,303.35 | 7,408.44 |
| 16/01/2026 | 7,311.54 | 7,295.16 | 7,438.47 | 7,473.95 |
| 15/01/2026 | 7,397.52 | 7,424.82 | 7,285.60 | 7,348.39 |
| 14/01/2026 | 7,524.45 | 7,671.86 | 7,452.12 | 7,628.18 |
| 13/01/2026 | 7,336.10 | 7,588.60 | 7,336.10 | 7,539.47 |
| 12/01/2026 | 7,337.47 | 7,337.47 | 7,231.01 | 7,297.89 |
| 09/01/2026 | 7,069.96 | 7,381.14 | 7,069.96 | 7,329.28 |
| 08/01/2026 | 6,927.78 | 7,079.53 | 6,925.04 | 7,069.96 |
| 07/01/2026 | 7,127.25 | 7,127.25 | 6,901.10 | 6,909.32 |
|