| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 30/07/2025 | 8,168.15 | 8,394.86 | 8,135.57 | 8,384.00 |
| 29/07/2025 | 7,873.57 | 8,177.66 | 7,846.42 | 8,109.78 |
| 28/07/2025 | 7,698.46 | 7,899.37 | 7,679.45 | 7,847.78 |
| 25/07/2025 | 7,805.70 | 7,846.42 | 7,657.73 | 7,660.45 |
| 24/07/2025 | 7,697.10 | 7,800.27 | 7,679.45 | 7,699.81 |
| 23/07/2025 | 7,703.89 | 7,716.10 | 7,608.86 | 7,676.74 |
| 22/07/2025 | 7,683.52 | 7,736.47 | 7,621.08 | 7,664.52 |
| 21/07/2025 | 7,750.04 | 7,800.27 | 7,657.73 | 7,733.75 |
| 18/07/2025 | 7,733.75 | 7,906.15 | 7,650.94 | 7,747.33 |
| 17/07/2025 | 7,785.34 | 7,785.34 | 7,612.93 | 7,735.11 |
| 16/07/2025 | 7,714.75 | 7,714.75 | 7,551.84 | 7,648.23 |
| 15/07/2025 | 7,687.60 | 7,739.18 | 7,627.86 | 7,661.80 |
| 14/07/2025 | 7,845.07 | 7,984.89 | 7,713.39 | 7,728.32 |
| 11/07/2025 | 7,658.70 | 7,854.49 | 7,636.49 | 7,845.07 |
| 10/07/2025 | 7,812.17 | 7,854.92 | 7,627.82 | 7,637.18 |
| 09/07/2025 | 7,822.86 | 7,895.00 | 7,760.08 | 7,853.59 |
| 08/07/2025 | 7,756.07 | 7,900.34 | 7,715.99 | 7,862.94 |
| 07/07/2025 | 7,454.16 | 7,802.82 | 7,454.16 | 7,742.71 |
| 04/07/2025 | 7,633.17 | 7,661.22 | 7,551.68 | 7,601.11 |
| 03/07/2025 | 7,659.89 | 7,718.66 | 7,601.11 | 7,645.19 |
|