CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Crude Oil 14283.57 14294.2600 0.07 15625.7700 6771.4200
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
14/05/202614,251.4914,422.5913,916.9314,294.26
13/05/202614,292.7414,550.9114,158.3014,283.57
12/05/202614,039.1514,540.2213,965.8214,427.17
11/05/202613,342.5314,107.8913,342.5313,929.15
08/05/202613,383.8613,476.2813,115.6313,338.03
07/05/202613,432.1613,588.8412,528.9913,223.74
06/05/202614,205.2414,255.5012,387.0913,330.16
05/05/202614,722.6014,879.2914,252.5414,367.84
04/05/202614,316.1015,142.4014,066.2914,876.33
01/05/202614,724.0814,882.2513,937.6914,267.33
30/04/202615,225.1815,625.7714,515.6614,571.83
29/04/202613,905.1715,105.4513,896.3014,944.33
28/04/202613,574.0614,261.4113,540.0614,042.64
27/04/202613,273.9913,609.5413,179.3913,466.16
24/04/202613,469.1113,671.6212,934.0113,067.05
23/04/202613,006.4413,667.1912,860.1013,424.77
22/04/202612,403.3513,022.7012,180.1512,873.41
21/04/202611,979.1112,712.2911,857.9012,427.00
20/04/202611,783.9912,228.9211,783.9912,104.76
17/04/202612,419.6112,478.7410,857.1811,257.77
[Next]