CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Crude Oil 12371.33 12712.3500 2.75 14374.5500 6217.4700
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
20/03/202612,170.5812,772.8512,034.4512,712.35
19/03/202612,402.9612,954.3512,198.0812,371.33
18/03/202612,174.7012,706.8511,689.3112,275.08
17/03/202612,149.9512,511.5911,931.3212,213.20
16/03/202612,440.0912,726.1011,701.6811,907.94
13/03/202612,141.7012,420.8311,690.6812,347.96
12/03/202611,048.5312,237.9511,048.5311,972.57
11/03/202610,314.7911,190.9010,314.7911,077.97
10/03/202611,496.6411,526.629,820.5910,087.67
09/03/202611,581.1314,374.5511,581.1311,977.66
06/03/20269,969.1211,607.029,958.2211,323.59
05/03/20269,620.2810,019.539,372.2810,019.53
04/03/20269,460.859,738.839,236.019,443.14
03/03/20269,061.599,831.499,061.599,504.45
02/03/20268,462.039,174.698,462.038,877.64
27/02/20268,107.748,433.418,096.848,312.14
26/02/20268,145.908,288.977,904.718,223.57
25/02/20268,235.838,275.358,090.038,162.25
24/02/20268,312.148,339.398,148.628,169.06
23/02/20268,302.608,358.478,121.378,235.83
[Next]