CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Copper 17161.27 17130.7100 -0.17 17569.1900 13952.1000
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
28/10/202517,067.9017,171.4516,943.1217,130.71
27/10/202517,086.6817,217.1017,049.1817,161.27
24/10/202517,018.0417,095.0716,911.0717,013.76
23/10/202516,932.4616,992.3716,811.7916,945.30
22/10/202516,824.6316,828.9116,705.6716,789.54
21/10/202516,847.7316,847.7316,794.6716,828.91
20/10/202516,865.7117,000.9316,812.6516,919.62
17/10/202517,011.2017,022.3216,738.1916,827.20
16/10/202517,006.0617,059.1216,954.7117,011.20
15/10/202516,967.5517,126.7316,896.5216,974.40
14/10/202517,146.4217,323.5716,757.0217,013.76
13/10/202516,191.3217,268.8016,191.3217,176.37
10/10/202517,106.1917,338.1216,485.7216,585.85
09/10/202517,184.9317,569.1917,133.5817,172.09
08/10/202517,046.2917,218.3117,018.0417,105.34
07/10/202516,987.2317,115.6116,922.1917,052.28
06/10/202516,944.4417,136.1516,859.7216,930.75
03/10/202516,585.8517,007.7716,524.2316,946.15
01/10/202516,282.0416,418.9716,231.5416,391.58
30/09/202516,409.5516,482.3016,223.8416,304.29
[Next]