CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Copper 19808.08 20865.9800 5.34 24018.5900 14162.4500
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
03/02/202619,878.6621,052.5719,878.6620,865.98
02/02/202619,877.0420,277.0018,756.6719,808.08
01/02/202620,875.7220,930.8819,094.1620,022.26
30/01/202622,472.3022,650.7920,841.6420,981.99
29/01/202621,632.6424,018.5921,632.6422,894.17
28/01/202621,351.9321,562.8721,190.4921,458.21
27/01/202621,450.1021,497.9621,175.8921,243.22
23/01/202621,204.7821,463.1321,118.9321,358.39
22/01/202621,329.5321,412.6520,798.3721,174.92
21/01/202621,475.0021,733.5121,213.1621,238.10
20/01/202621,545.6521,702.7621,200.6921,379.41
19/01/202621,447.5721,750.9721,447.5721,645.40
16/01/202621,581.4021,363.6121,445.9021,650.39
15/01/202621,692.7821,806.6621,314.5721,778.40
14/01/202621,908.9022,127.5221,716.0621,842.40
13/01/202621,913.8921,944.6521,515.7321,728.52
12/01/202621,528.2022,023.6121,455.0521,854.87
09/01/202621,279.6621,521.5521,048.5721,302.93
08/01/202621,844.0721,844.0720,470.0321,116.73
07/01/202622,194.0222,327.0221,529.0321,740.99
[Next]