CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Copper 21549.35 21380.5300 -0.78 24018.5900 14999.0000
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
14/05/202621,459.9321,556.2821,283.4021,380.53
13/05/202621,584.8121,799.8821,508.4921,549.35
12/05/202621,106.8721,490.7621,106.8721,460.70
11/05/202620,512.5421,197.0620,499.4421,090.69
08/05/202620,126.3420,474.0020,126.3420,433.91
07/05/202620,209.6020,273.5820,075.4720,111.70
06/05/202619,955.9820,241.2019,955.9820,177.99
05/05/202619,657.6619,888.1519,657.6619,855.77
04/05/202619,779.4619,828.0219,626.8319,687.72
01/05/202619,693.1219,841.9019,687.7219,763.27
30/04/202619,726.2719,849.6019,626.0619,746.31
29/04/202619,784.0819,818.7719,587.5119,677.70
28/04/202619,977.5720,019.1919,484.2219,681.56
27/04/202619,977.5720,131.7419,965.2319,988.36
24/04/202619,890.1419,986.3519,846.6919,937.47
23/04/202619,837.9820,062.9219,763.0019,920.77
22/04/202619,844.2320,067.6019,834.8620,056.67
21/04/202619,723.1719,914.5219,700.5219,754.41
20/04/202619,878.6019,912.9619,777.0619,850.48
17/04/202619,800.4920,029.3319,664.5919,898.12
[Next]