CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Copper 17650.22 17582.9000 -0.38 24018.5900 14162.4500
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
20/03/202617,789.6317,968.6317,403.8917,582.90
19/03/202618,302.8818,302.8816,621.3417,650.22
18/03/202618,584.0618,601.4918,107.2418,264.86
17/03/202618,723.4618,803.4618,581.6818,638.71
16/03/202618,756.7318,760.6918,534.1618,724.25
13/03/202618,997.5219,042.6618,756.7318,787.62
12/03/202619,040.2919,131.3718,961.8719,041.08
11/03/202619,119.4919,191.5718,961.8719,068.80
10/03/202619,005.4419,151.9718,987.2219,151.17
09/03/202618,892.9618,998.3118,712.3718,914.35
06/03/202618,964.2519,041.0818,829.6018,980.88
05/03/202619,160.6819,160.6818,870.7918,928.61
04/03/202619,133.7519,256.5219,073.5519,145.63
03/03/202619,136.9219,318.3018,710.7919,088.60
02/03/202619,426.8119,517.9019,136.1319,288.99
27/02/202619,168.6019,452.9519,156.7219,343.64
26/02/202619,189.1919,222.4618,974.5519,128.20
25/02/202619,086.2319,214.5419,014.1519,199.49
24/02/202619,183.9019,194.7518,804.1018,993.23
23/02/202619,002.1819,116.7518,887.6018,960.55
[Next]