| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 12/12/2025 | 18,704.64 | 18,939.51 | 18,220.59 | 18,466.41 |
| 11/12/2025 | 18,259.32 | 18,756.00 | 18,259.32 | 18,719.80 |
| 10/12/2025 | 18,334.24 | 18,431.89 | 18,211.33 | 18,277.84 |
| 09/12/2025 | 18,416.74 | 18,416.74 | 18,105.26 | 18,170.08 |
| 08/12/2025 | 18,337.61 | 18,586.79 | 18,319.93 | 18,478.19 |
| 05/12/2025 | 18,132.20 | 18,464.72 | 18,132.20 | 18,408.32 |
| 04/12/2025 | 18,201.23 | 18,304.77 | 17,936.89 | 18,075.80 |
| 03/12/2025 | 17,695.29 | 18,262.68 | 17,677.61 | 18,125.46 |
| 02/12/2025 | 17,551.34 | 17,750.01 | 17,531.13 | 17,628.78 |
| 01/12/2025 | 17,476.41 | 17,766.84 | 17,476.41 | 17,682.66 |
| 28/11/2025 | 17,207.87 | 17,565.65 | 17,207.03 | 17,449.47 |
| 27/11/2025 | 17,166.62 | 17,212.08 | 17,139.68 | 17,185.14 |
| 26/11/2025 | 17,061.39 | 17,221.34 | 17,040.34 | 17,184.30 |
| 25/11/2025 | 17,037.82 | 17,143.89 | 17,004.99 | 17,018.46 |
| 24/11/2025 | 17,026.74 | 17,026.74 | 16,945.60 | 16,954.48 |
| 21/11/2025 | 16,907.47 | 17,037.34 | 16,845.51 | 17,028.00 |
| 20/11/2025 | 17,042.43 | 17,061.96 | 16,912.56 | 16,921.90 |
| 19/11/2025 | 16,921.90 | 17,050.92 | 16,895.59 | 17,011.88 |
| 18/11/2025 | 16,980.47 | 16,996.60 | 16,808.16 | 16,898.98 |
| 17/11/2025 | 17,085.72 | 17,096.76 | 16,996.60 | 17,018.67 |
|