CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Copper 15658.7 15623.8900 -0.22 16539.7500 13952.1000
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
30/07/202515,675.2415,680.4615,596.9115,623.89
29/07/202515,581.2415,685.6815,574.2815,658.70
28/07/202515,601.2615,673.5015,561.2315,602.13
25/07/202515,665.0515,704.3715,592.9615,598.64
24/07/202515,753.6015,815.8815,641.3315,673.79
23/07/202515,750.9715,820.2615,719.3915,759.74
22/07/202515,686.9415,781.6715,648.3515,752.72
21/07/202515,659.7515,769.3915,659.7515,721.15
18/07/202515,494.8615,656.2415,493.9815,644.84
17/07/202515,450.1215,487.8415,408.0215,482.58
16/07/202515,448.3715,494.8615,430.8315,458.90
15/07/202515,447.4915,520.2915,424.6915,508.01
14/07/202515,460.6515,554.5015,412.4115,479.95
11/07/202515,550.9915,564.1515,436.9715,499.24
10/07/202515,572.0415,603.6215,491.3515,534.33
09/07/202515,717.6415,787.8115,455.3915,504.51
08/07/202515,638.7015,818.5115,553.6215,621.16
07/07/202515,612.3915,646.6015,546.6115,600.11
04/07/202515,719.3915,740.4515,565.0215,645.72
03/07/202515,882.5415,882.5415,740.4515,763.25
[Next]