CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Silver 28659.12 32777.8300 14.37 51566.5200 11210.7200
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
03/02/202630,164.3234,128.2330,164.3232,777.83
02/02/202632,839.3332,839.3327,720.5928,659.12
01/02/202634,966.2134,966.2132,612.3432,612.34
30/01/202647,128.6247,876.0135,837.3435,837.71
29/01/202648,982.6051,566.5243,581.1349,265.20
28/01/202644,786.6747,626.5544,786.6747,451.74
27/01/202641,717.9544,786.6741,717.9543,679.22
23/01/202640,921.0941,730.5940,205.2641,076.63
22/01/202639,265.0140,601.2937,324.8640,082.25
21/01/202639,599.3041,189.7038,671.9438,854.74
20/01/202637,626.8640,266.1537,626.8639,677.13
19/01/202635,981.9538,172.5435,981.9538,075.19
16/01/202635,248.6934,870.3335,319.1535,953.10
15/01/202635,308.1035,964.7734,051.6235,920.69
14/01/202634,582.2035,773.9934,441.8935,478.62
13/01/202633,109.4134,315.8132,659.6133,675.23
12/01/202632,266.4033,312.0932,005.7732,919.37
09/01/202630,150.6931,467.9429,913.7630,936.62
08/01/202630,818.6530,922.7528,977.5629,871.28
07/01/202631,623.7331,880.6730,248.9030,765.12
[Next]