CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Silver 14442.09 14329.2200 -0.78 14808.7500 10945.8600
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
30/07/202514,430.7914,476.3614,272.4714,329.22
29/07/202514,380.5114,483.8614,308.4014,442.09
28/07/202514,367.4314,399.4314,290.8814,353.21
25/07/202514,659.5714,689.2814,277.5514,362.99
24/07/202514,559.1414,657.5414,517.8814,617.29
23/07/202514,753.2614,808.7514,625.6714,680.90
22/07/202514,553.3014,752.2514,505.3114,683.56
21/07/202514,355.5014,615.0114,323.6314,606.25
18/07/202514,286.6914,433.8314,283.6414,340.14
17/07/202514,210.5114,274.7514,060.1914,261.93
16/07/202514,165.4414,256.9814,067.1714,173.18
15/07/202514,238.9514,338.7414,099.2914,154.27
14/07/202514,415.3014,617.6714,299.1314,338.36
11/07/202513,880.9214,360.5813,880.9214,346.61
10/07/202513,625.3513,923.3313,622.8113,851.59
09/07/202513,697.5913,747.2313,598.3113,618.37
08/07/202513,774.9113,787.4813,594.8813,709.78
07/07/202513,727.4313,761.8313,568.0913,752.44
04/07/202513,690.8613,775.0413,676.1413,766.15
03/07/202513,636.9113,804.3713,612.2713,737.08
[Next]