| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 12/12/2025 | 24,179.23 | 24,750.94 | 23,334.50 | 23,675.04 |
| 11/12/2025 | 23,313.75 | 24,456.92 | 23,313.75 | 24,422.80 |
| 10/12/2025 | 23,197.25 | 23,546.02 | 22,993.46 | 23,169.75 |
| 09/12/2025 | 22,437.34 | 23,161.16 | 22,109.69 | 23,087.38 |
| 08/12/2025 | 22,330.66 | 22,501.92 | 22,177.33 | 22,296.90 |
| 05/12/2025 | 22,037.14 | 22,739.96 | 21,999.20 | 22,515.79 |
| 04/12/2025 | 22,419.17 | 22,451.83 | 21,711.08 | 21,868.83 |
| 03/12/2025 | 22,563.79 | 22,679.68 | 22,218.95 | 22,386.15 |
| 02/12/2025 | 22,183.47 | 22,426.42 | 21,774.79 | 22,293.96 |
| 01/12/2025 | 21,834.45 | 22,465.46 | 21,590.03 | 22,346.62 |
| 28/11/2025 | 20,524.81 | 21,543.01 | 20,499.03 | 21,481.26 |
| 27/11/2025 | 20,190.95 | 20,558.97 | 20,123.32 | 20,377.13 |
| 26/11/2025 | 19,796.36 | 20,317.16 | 19,765.87 | 20,238.35 |
| 25/11/2025 | 19,722.57 | 19,757.46 | 19,447.12 | 19,617.04 |
| 24/11/2025 | 19,314.85 | 19,412.36 | 19,126.86 | 19,386.26 |
| 21/11/2025 | 19,294.40 | 19,474.23 | 18,867.72 | 19,344.72 |
| 20/11/2025 | 19,576.75 | 19,652.93 | 19,219.10 | 19,344.72 |
| 19/11/2025 | 19,456.15 | 19,961.51 | 19,253.36 | 19,464.69 |
| 18/11/2025 | 19,193.75 | 19,441.22 | 18,949.29 | 19,406.59 |
| 17/11/2025 | 19,464.44 | 19,663.34 | 19,239.18 | 19,507.73 |
|