CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Silver 17991.41 18113.7700 0.68 21385.7200 11210.7200
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
28/10/202517,819.8618,161.5817,481.7918,113.77
27/10/202517,934.0618,507.4317,731.0217,991.41
24/10/202518,384.7018,629.2918,206.3818,466.15
23/10/202518,547.5918,795.5618,309.2818,655.64
22/10/202518,572.8218,572.8218,048.1318,266.36
21/10/202519,445.1119,483.1418,636.5718,864.84
20/10/202520,063.0320,063.0319,216.7219,826.10
17/10/202521,095.2121,385.7219,288.1219,652.55
16/10/202520,517.8221,082.5320,458.2121,040.37
15/10/202520,053.6220,397.6020,048.6020,355.56
14/10/202519,483.0120,417.5519,339.7020,016.48
13/10/202518,635.5619,462.9318,585.3719,406.71
10/10/202518,635.4418,759.4218,123.3018,380.31
09/10/202518,666.9419,248.9718,058.3018,362.49
08/10/202518,447.2018,859.1918,428.5018,805.60
07/10/202518,495.2618,547.7218,158.6918,295.73
06/10/202518,400.5218,569.9318,349.8218,512.45
03/10/202517,951.7618,444.1917,814.9718,289.71
01/10/202517,970.9618,286.0717,878.3418,161.20
30/09/202518,051.9018,112.2617,575.1517,838.06
[Next]