CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Silver 34668.66 33601.4900 -3.07 51566.5200 12037.7300
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
14/05/202634,423.2734,495.6133,088.6733,601.49
13/05/202633,483.1235,175.2533,483.1234,668.66
12/05/202632,330.0032,621.4231,510.5332,165.48
11/05/202630,519.3832,238.6330,109.9432,104.45
08/05/202629,996.0730,573.0329,814.5930,226.81
07/05/202629,419.1030,630.7229,387.2629,965.95
06/05/202628,763.5729,466.5228,763.5729,280.89
05/05/202628,084.0428,536.7528,024.1628,198.72
04/05/202628,923.1328,984.5027,817.1928,150.38
01/05/202627,862.0729,329.3427,862.0728,957.85
30/04/202627,779.2328,269.3227,545.1528,223.87
29/04/202628,102.8428,162.6127,325.6027,469.69
28/04/202628,538.9428,538.9427,577.2227,977.09
27/04/202628,803.8028,949.3628,344.0328,563.62
24/04/202628,218.5828,968.2828,111.3428,822.70
23/04/202628,608.0029,134.9728,265.7728,574.02
22/04/202629,341.3029,575.0029,122.1129,338.12
21/04/202629,543.1529,724.9428,636.7828,892.90
20/04/202629,900.0130,006.8929,578.7829,796.32
17/04/202629,492.7830,878.8129,315.5930,445.74
[Next]