CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Silver 27320.7 26834.7800 -1.77 51566.5200 11210.7200
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
20/03/202628,306.8228,312.9526,343.4326,834.78
19/03/202628,902.8128,982.3225,270.7327,320.70
18/03/202629,669.3830,070.3628,643.6229,221.33
17/03/202630,844.2531,014.3629,504.4629,902.02
16/03/202630,094.4330,646.1829,122.4730,250.74
13/03/202631,380.3131,756.0430,020.4630,587.31
12/03/202631,759.1132,435.5631,400.7231,634.53
11/03/202632,676.4532,677.7531,273.7831,758.99
10/03/202631,970.0432,968.4331,970.0432,677.87
09/03/202631,556.7931,720.1830,760.0231,568.94
06/03/202631,610.2331,911.0630,767.8031,683.26
05/03/202631,840.2832,353.5730,435.4830,967.17
04/03/202631,970.0432,620.7731,179.6431,398.59
03/03/202631,538.5131,610.5930,412.8331,373.35
02/03/202633,343.6935,131.5432,453.8433,042.40
27/02/202632,736.8533,507.2032,255.3033,266.54
26/02/202632,838.7832,838.7831,110.9831,675.12
25/02/202632,301.9433,080.9832,275.3332,836.68
24/02/202632,804.9632,916.5531,120.4031,918.48
23/02/202632,294.2633,008.0131,921.9232,575.27
[Next]