CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Gold 37342.01 37266.3600 -0.2 49687.4500 24812.0600
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
20/03/202638,161.0638,200.9436,895.8237,266.36
19/03/202639,097.4539,228.1736,313.2537,342.01
18/03/202640,053.9040,161.2138,996.8339,395.68
17/03/202640,371.1840,548.4739,922.4140,167.64
16/03/202640,488.5240,533.8139,865.2940,113.60
13/03/202641,235.7841,344.3640,538.1840,759.48
12/03/202641,891.4341,940.8341,204.6441,218.79
11/03/202641,981.4941,981.4941,487.6941,677.34
10/03/202641,619.7042,091.6241,516.0041,994.87
09/03/202641,338.7041,560.0041,029.6641,270.77
06/03/202641,438.8041,817.5840,996.2141,602.20
05/03/202641,878.8241,979.6940,968.4241,150.60
04/03/202642,011.3442,212.5641,490.5241,582.90
03/03/202641,684.5442,432.0640,840.7941,454.75
02/03/202642,586.7043,713.5142,483.5242,766.31
27/02/202641,184.0541,837.3941,123.8441,678.37
26/02/202641,307.5741,391.9740,772.0841,162.95
25/02/202641,422.5941,596.2841,213.1341,454.24
24/02/202641,369.0741,488.4640,729.8841,149.57
23/02/202640,774.4041,616.0940,686.6541,600.40
[Next]