CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Gold 36796.75 39537.2100 7.44 49687.4500 23950.0600
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
03/02/202638,083.3540,090.1937,881.3539,537.21
02/02/202637,568.7138,827.0035,269.5636,796.75
01/02/202639,012.2739,012.2735,673.2938,110.11
30/01/202646,445.9947,216.4038,816.4539,201.40
29/01/202645,585.0049,687.4545,159.6547,717.92
28/01/202643,559.0645,774.7443,559.0645,747.50
27/01/202643,534.1043,848.5243,188.1343,257.55
23/01/202643,593.0943,685.5542,594.1442,790.31
22/01/202641,581.4743,098.4240,818.7442,948.62
21/01/202641,586.4143,479.5141,586.4142,009.20
20/01/202639,995.1141,840.1939,919.6641,307.93
19/01/202639,321.8339,993.7439,321.5539,990.17
16/01/202639,120.9938,745.3939,089.4439,321.83
15/01/202639,366.2739,366.2738,948.4239,266.68
14/01/202638,548.1339,395.6338,548.1339,288.90
13/01/202638,917.4239,219.7638,770.3639,000.55
12/01/202638,300.9339,096.5738,300.9338,956.92
09/01/202637,861.1238,287.2137,787.5938,102.01
08/01/202637,860.8537,860.8537,434.7637,791.16
07/01/202638,174.7238,174.7237,697.3337,864.42
[Next]