CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Gold 40794.78 40732.6800 -0.15 49687.4500 26008.1600
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
14/05/202640,703.7640,997.1840,487.2840,732.68
13/05/202638,934.4441,359.7538,934.4440,794.78
12/05/202638,720.2238,781.5738,358.1638,573.88
11/05/202638,340.0538,829.5938,091.8938,657.61
08/05/202638,386.5738,579.6738,267.6438,365.70
07/05/202638,440.6238,686.5238,183.4138,334.52
06/05/202638,217.6038,441.1338,117.5438,272.67
05/05/202637,651.6337,825.3737,520.6437,674.01
04/05/202638,003.8938,053.4237,402.9737,551.31
01/05/202637,742.9038,269.9037,649.8738,057.44
30/04/202637,588.7738,189.9537,480.6638,022.75
29/04/202637,895.7738,098.6837,199.3137,499.52
28/04/202638,142.1838,167.8237,383.1037,694.12
27/04/202638,392.3538,471.0538,026.2738,153.99
24/04/202638,008.1638,510.2737,903.3238,418.50
23/04/202638,230.4338,469.7938,033.5638,253.31
22/04/202638,553.2738,644.7938,267.8938,416.24
21/04/202638,670.1838,718.4638,067.7538,141.67
20/04/202638,508.7638,807.9738,418.5038,695.83
17/04/202638,544.7239,097.6238,355.1438,872.58
[Next]