CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Gold 33714.04 33348.6300 -1.08 36873.9700 21551.5400
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
28/10/202533,135.4033,426.3932,786.1633,348.63
27/10/202534,144.1234,252.8233,472.9433,714.04
24/10/202534,447.0934,628.8233,837.5234,354.56
23/10/202534,088.3734,729.4434,088.3734,631.05
22/10/202534,680.1134,680.1133,590.8433,964.89
21/10/202535,732.8636,090.1935,370.5235,752.65
20/10/202535,626.1136,443.3435,302.2336,408.50
17/10/202536,520.5536,873.9735,107.6835,400.62
16/10/202535,566.7436,235.9735,523.8236,193.32
15/10/202535,374.7035,604.6535,179.8735,456.92
14/10/202535,131.0935,378.8834,629.9435,191.02
13/10/202534,350.1034,799.6834,283.4834,737.53
10/10/202533,726.3034,083.9133,453.7133,827.48
09/10/202534,035.6934,472.1833,508.0633,584.71
08/10/202533,989.4234,408.9133,970.7534,341.73
07/10/202533,544.8533,795.7133,413.0133,756.96
06/10/202533,140.7033,614.5333,140.7033,516.70
03/10/202532,638.9932,986.0032,549.7932,921.34
01/10/202532,786.7133,013.6032,637.3232,775.01
30/09/202532,582.9632,830.7532,181.8732,684.98
[Next]