| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 30/07/2025 | 27,919.15 | 28,085.68 | 27,780.46 | 27,844.60 |
| 29/07/2025 | 27,692.69 | 27,929.56 | 27,691.57 | 27,882.86 |
| 28/07/2025 | 27,779.17 | 27,855.75 | 27,604.38 | 27,692.69 |
| 25/07/2025 | 27,991.15 | 28,003.93 | 27,753.21 | 27,770.82 |
| 24/07/2025 | 28,143.34 | 28,143.34 | 27,906.25 | 28,032.04 |
| 23/07/2025 | 28,522.40 | 28,551.36 | 28,175.14 | 28,228.24 |
| 22/07/2025 | 28,195.02 | 28,510.19 | 28,138.51 | 28,487.19 |
| 21/07/2025 | 27,885.53 | 28,249.25 | 27,840.10 | 28,202.97 |
| 18/07/2025 | 27,632.82 | 27,870.48 | 27,632.82 | 27,832.71 |
| 17/07/2025 | 27,687.05 | 27,697.84 | 27,493.41 | 27,676.26 |
| 16/07/2025 | 27,605.00 | 27,905.97 | 27,567.23 | 27,765.70 |
| 15/07/2025 | 27,793.81 | 27,848.61 | 27,549.06 | 27,601.87 |
| 14/07/2025 | 27,816.53 | 27,953.67 | 27,709.48 | 27,762.01 |
| 11/07/2025 | 27,613.51 | 27,847.48 | 27,584.84 | 27,774.22 |
| 10/07/2025 | 27,413.62 | 27,536.28 | 27,384.09 | 27,453.94 |
| 09/07/2025 | 27,312.82 | 27,418.73 | 27,201.80 | 27,388.92 |
| 08/07/2025 | 27,590.80 | 27,611.81 | 27,261.43 | 27,392.04 |
| 07/07/2025 | 27,395.73 | 27,635.66 | 27,354.56 | 27,618.62 |
| 04/07/2025 | 27,466.72 | 27,579.16 | 27,466.72 | 27,539.12 |
| 03/07/2025 | 27,652.41 | 27,763.43 | 27,385.51 | 27,479.21 |
|