| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 12/12/2025 | 36,337.04 | 37,111.02 | 36,291.22 | 36,660.79 |
| 11/12/2025 | 35,735.64 | 36,373.26 | 35,699.70 | 36,344.45 |
| 10/12/2025 | 35,760.06 | 35,804.78 | 35,541.94 | 35,611.08 |
| 09/12/2025 | 35,679.40 | 35,793.26 | 35,420.40 | 35,696.41 |
| 08/12/2025 | 35,785.30 | 35,876.66 | 35,551.00 | 35,645.10 |
| 05/12/2025 | 35,638.79 | 36,089.29 | 35,612.73 | 35,793.81 |
| 04/12/2025 | 35,886.27 | 35,886.27 | 35,493.11 | 35,688.45 |
| 03/12/2025 | 35,817.95 | 36,051.16 | 35,696.96 | 35,793.81 |
| 02/12/2025 | 35,697.23 | 35,886.54 | 35,392.69 | 35,600.93 |
| 01/12/2025 | 35,666.78 | 36,032.50 | 35,639.61 | 35,845.93 |
| 28/11/2025 | 35,026.96 | 35,557.03 | 35,026.96 | 35,530.97 |
| 27/11/2025 | 35,040.80 | 35,106.93 | 34,931.92 | 35,026.96 |
| 26/11/2025 | 35,049.98 | 35,168.44 | 34,898.07 | 35,100.43 |
| 25/11/2025 | 34,782.12 | 34,986.15 | 34,690.42 | 34,903.65 |
| 24/11/2025 | 34,211.85 | 34,577.54 | 34,173.38 | 34,521.51 |
| 21/11/2025 | 34,108.72 | 34,712.16 | 33,878.21 | 34,615.44 |
| 20/11/2025 | 34,270.38 | 34,495.31 | 34,004.75 | 34,207.39 |
| 19/11/2025 | 34,227.46 | 34,689.03 | 34,080.01 | 34,297.69 |
| 18/11/2025 | 34,038.48 | 34,293.79 | 33,659.69 | 34,183.14 |
| 17/11/2025 | 34,315.25 | 34,464.65 | 34,052.69 | 34,255.61 |
|