CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Base Metal 24286.6 24287.7300 0 24872.8100 16744.9200
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
14/05/202624,251.2924,431.3124,083.4624,287.73
13/05/202624,121.4924,404.4924,088.7824,286.60
12/05/202623,760.3524,125.6523,658.7024,066.38
11/05/202623,170.1023,764.0423,164.4823,717.41
08/05/202622,939.2823,179.6722,939.2823,138.69
07/05/202623,021.3723,105.6622,925.7222,971.82
06/05/202622,973.4423,133.9622,931.7223,009.84
05/05/202622,704.3922,953.0122,704.3922,923.36
04/05/202622,737.9222,773.2822,637.3022,718.66
01/05/202622,665.6322,835.5722,665.6322,736.20
30/04/202622,561.1522,723.1722,505.9922,682.30
29/04/202622,665.2122,766.8122,473.9722,540.20
28/04/202623,004.7423,013.1222,515.7222,611.83
27/04/202623,056.7623,267.2922,976.0123,008.23
24/04/202622,911.5123,112.2822,892.8923,040.79
23/04/202622,930.0323,019.5922,793.9222,909.81
22/04/202622,667.1323,060.3422,663.1123,028.05
21/04/202622,535.5822,744.8222,474.3422,621.75
20/04/202622,547.2722,652.4222,523.3622,594.76
17/04/202622,710.1822,850.5922,345.7222,556.67
[Next]