CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Base Metal 19100.14 19132.7500 0.17 19242.5700 16194.2600
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
28/10/202519,060.4219,145.9918,902.7819,132.75
27/10/202518,976.5819,133.3918,976.5819,100.14
24/10/202518,856.7119,053.3918,856.3618,950.14
23/10/202518,925.0419,019.9618,861.3318,934.00
22/10/202518,723.3518,964.8318,679.4118,864.25
21/10/202518,690.1818,723.5018,663.1918,706.39
20/10/202518,602.4818,735.8618,566.2318,720.76
17/10/202518,711.1718,711.1718,466.0518,586.10
16/10/202518,664.0618,734.9618,639.0418,711.17
15/10/202518,698.3118,762.0718,591.5118,650.59
14/10/202518,897.6318,991.0418,566.1018,717.97
13/10/202518,355.8918,966.2718,355.8918,868.56
10/10/202518,858.4319,070.1518,469.3018,523.71
09/10/202518,828.3419,242.5718,828.3418,886.46
08/10/202518,828.1418,941.4818,798.5818,812.31
07/10/202518,723.6618,875.1418,645.7018,830.69
06/10/202518,709.9618,854.7918,658.1718,699.63
03/10/202518,377.3218,769.2918,377.3218,718.44
01/10/202518,291.9018,375.7018,253.0218,365.20
30/09/202518,257.0818,342.1918,172.6818,283.42
[Next]