| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 30/07/2025 | 17,618.60 | 17,636.51 | 17,559.38 | 17,584.29 |
| 29/07/2025 | 17,555.12 | 17,624.93 | 17,510.58 | 17,611.56 |
| 28/07/2025 | 17,582.66 | 17,624.65 | 17,532.78 | 17,564.01 |
| 25/07/2025 | 17,664.80 | 17,729.99 | 17,574.39 | 17,579.27 |
| 24/07/2025 | 17,709.90 | 17,801.44 | 17,643.22 | 17,668.52 |
| 23/07/2025 | 17,713.90 | 17,768.13 | 17,663.44 | 17,712.51 |
| 22/07/2025 | 17,617.05 | 17,743.93 | 17,575.36 | 17,708.44 |
| 21/07/2025 | 17,565.15 | 17,713.12 | 17,552.83 | 17,631.60 |
| 18/07/2025 | 17,248.84 | 17,541.28 | 17,248.47 | 17,531.88 |
| 17/07/2025 | 17,164.22 | 17,249.38 | 17,108.13 | 17,243.62 |
| 16/07/2025 | 17,168.03 | 17,195.57 | 17,104.81 | 17,167.95 |
| 15/07/2025 | 17,225.52 | 17,230.74 | 17,122.21 | 17,193.40 |
| 14/07/2025 | 17,250.90 | 17,293.66 | 17,172.43 | 17,239.32 |
| 11/07/2025 | 17,344.66 | 17,374.24 | 17,216.20 | 17,267.31 |
| 10/07/2025 | 17,277.10 | 17,365.97 | 17,268.76 | 17,337.90 |
| 09/07/2025 | 17,280.27 | 17,310.12 | 17,173.37 | 17,248.38 |
| 08/07/2025 | 17,186.28 | 17,381.47 | 17,175.90 | 17,239.23 |
| 07/07/2025 | 17,252.31 | 17,254.17 | 17,158.30 | 17,169.87 |
| 04/07/2025 | 17,326.35 | 17,353.81 | 17,232.71 | 17,266.49 |
| 03/07/2025 | 17,440.93 | 17,440.93 | 17,337.21 | 17,345.45 |
|