| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 12/12/2025 | 20,588.27 | 20,777.74 | 20,209.91 | 20,374.67 |
| 11/12/2025 | 20,091.78 | 20,653.89 | 20,091.78 | 20,594.71 |
| 10/12/2025 | 20,112.40 | 20,225.36 | 20,035.92 | 20,099.66 |
| 09/12/2025 | 20,278.29 | 20,278.29 | 20,022.15 | 20,042.58 |
| 08/12/2025 | 20,169.98 | 20,376.95 | 20,162.46 | 20,307.96 |
| 05/12/2025 | 20,012.76 | 20,291.06 | 20,012.76 | 20,200.06 |
| 04/12/2025 | 20,060.65 | 20,155.04 | 19,868.47 | 19,988.77 |
| 03/12/2025 | 19,686.12 | 20,107.63 | 19,686.12 | 20,028.43 |
| 02/12/2025 | 19,732.59 | 19,846.56 | 19,671.82 | 19,686.77 |
| 01/12/2025 | 19,517.31 | 19,803.03 | 19,517.31 | 19,788.45 |
| 28/11/2025 | 19,300.77 | 19,564.93 | 19,300.63 | 19,513.54 |
| 27/11/2025 | 19,330.65 | 19,366.92 | 19,228.09 | 19,260.55 |
| 26/11/2025 | 19,128.48 | 19,350.92 | 19,119.53 | 19,338.17 |
| 25/11/2025 | 19,118.82 | 19,234.19 | 19,071.08 | 19,110.22 |
| 24/11/2025 | 19,154.78 | 19,173.43 | 19,030.46 | 19,083.37 |
| 21/11/2025 | 19,050.76 | 19,165.47 | 18,927.20 | 19,155.32 |
| 20/11/2025 | 19,030.32 | 19,178.25 | 19,006.42 | 19,056.89 |
| 19/11/2025 | 18,936.69 | 19,097.17 | 18,936.33 | 19,017.32 |
| 18/11/2025 | 19,046.78 | 19,053.64 | 18,837.07 | 18,926.95 |
| 17/11/2025 | 19,179.96 | 19,194.18 | 19,049.08 | 19,051.00 |
|