CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Base Metal 21368.53 21935.3100 2.65 24872.8100 16194.2600
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
03/02/202621,466.1722,152.2221,466.1721,935.31
02/02/202621,282.2221,872.5820,575.0721,368.53
01/02/202621,862.8221,886.4720,569.7221,339.90
30/01/202623,434.6223,469.3921,798.3121,908.37
29/01/202622,757.3924,872.8122,727.7823,654.18
28/01/202622,190.6622,714.0222,190.6622,685.94
27/01/202622,030.3422,249.1021,968.8122,157.34
23/01/202621,915.4922,058.4421,884.6821,997.31
22/01/202621,966.6622,043.7221,701.0221,896.94
21/01/202621,961.3222,221.4021,918.5321,937.82
20/01/202622,158.4522,218.9821,885.0821,979.61
19/01/202622,061.8822,276.5722,061.8822,209.86
16/01/202622,279.2022,003.2522,081.0322,279.20
15/01/202622,374.2522,409.0122,020.4522,361.86
14/01/202622,230.0922,423.4722,230.0922,357.45
13/01/202622,279.3022,330.2321,986.3622,207.72
12/01/202622,016.1422,349.6222,016.1422,255.83
09/01/202621,739.5322,015.9021,682.9521,930.22
08/01/202622,060.4622,060.4621,245.1621,670.23
07/01/202622,430.1722,561.9421,905.0522,016.62
[Next]