CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Base Metal 20293.9 20311.2600 0.08 24872.8100 16194.2600
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
20/03/202620,350.1220,558.5920,176.4820,311.26
19/03/202620,936.4720,936.4719,635.4520,293.90
18/03/202621,155.9121,155.9120,783.2320,932.91
17/03/202621,321.7021,420.6221,158.7921,194.20
16/03/202621,433.3221,476.1221,201.5421,332.00
13/03/202621,634.0221,634.7921,410.5821,453.59
12/03/202621,556.8521,722.5721,523.2421,633.37
11/03/202621,519.3321,623.8321,429.0321,582.79
10/03/202621,400.7621,565.0721,259.6021,517.40
09/03/202621,492.3521,550.7021,318.4521,362.79
06/03/202621,208.9321,464.4621,208.9321,415.16
05/03/202621,444.7521,546.6121,172.3821,192.90
04/03/202621,335.7621,499.9221,335.7621,431.93
03/03/202621,251.8921,331.8121,087.0421,317.13
02/03/202621,259.9521,559.1721,252.7721,333.98
27/02/202621,147.8021,322.4321,138.5621,225.53
26/02/202621,210.5321,224.7921,038.0021,126.60
25/02/202621,108.8021,223.0021,100.6521,217.86
24/02/202621,153.7321,229.3721,000.6621,110.37
23/02/202621,042.6821,159.5121,029.7121,032.53
[Next]