CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Bullion 28209.25 28033.6000 -0.62 31550.8200 18155.0300
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
28/10/202527,851.6828,092.6427,431.2028,033.60
27/10/202528,615.3228,753.7327,963.6028,209.25
24/10/202528,912.5229,017.9828,376.2528,799.68
23/10/202528,553.2929,164.6828,553.2929,048.22
22/10/202529,707.3729,707.3728,166.7128,476.98
21/10/202530,470.2430,485.8329,659.9229,827.08
20/10/202530,071.7930,660.1529,711.4630,626.42
17/10/202531,013.7031,550.8229,607.7129,932.45
16/10/202530,323.2931,021.0930,323.2930,991.22
15/10/202530,065.6130,357.1529,987.7130,255.43
14/10/202529,453.1830,225.7229,337.4629,952.11
13/10/202528,543.4129,483.0228,522.8429,421.90
10/10/202528,393.3428,696.2928,112.0628,438.78
09/10/202528,741.7829,192.1528,171.3928,281.45
08/10/202528,422.6228,982.8428,416.7528,930.91
07/10/202528,318.2928,451.9028,120.3628,360.53
06/10/202527,977.2328,380.2827,977.2328,300.90
03/10/202527,614.5127,941.2627,428.5027,841.67
01/10/202527,564.9527,842.9727,500.1127,698.57
30/09/202527,439.4927,705.8927,095.0927,510.47
[Next]