CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Bullion 40150.65 39786.2800 -0.9 51677.2100 21026.1600
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
14/05/202640,075.1640,238.5339,533.8039,786.28
13/05/202638,052.9240,583.6838,052.9240,150.65
12/05/202637,870.6138,060.7337,446.1837,792.01
11/05/202637,125.8037,915.4436,817.6637,823.62
08/05/202636,945.1037,308.9036,909.9137,049.16
07/05/202636,723.8037,325.5836,723.8036,948.42
06/05/202636,091.0936,876.9536,091.0936,698.46
05/05/202635,903.3936,134.8335,781.7735,937.83
04/05/202636,403.4636,443.2835,667.3135,833.79
01/05/202636,070.8936,706.8235,884.9236,444.74
30/04/202635,662.9336,325.5835,608.2836,199.98
29/04/202636,042.6036,190.7635,330.2835,592.48
28/04/202636,385.2336,385.2335,546.2435,886.26
27/04/202636,643.9536,741.6836,240.4936,397.38
24/04/202636,296.8036,769.6036,131.1236,667.96
23/04/202636,673.2336,788.0236,245.1836,473.01
22/04/202636,779.7737,046.4936,684.2236,820.39
21/04/202637,093.3637,146.2036,371.6236,486.82
20/04/202637,186.0337,300.7436,926.1037,161.52
17/04/202636,933.0837,728.9236,776.3737,484.72
[Next]