| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 30/07/2025 | 23,173.25 | 23,265.59 | 23,018.01 | 23,080.91 |
| 29/07/2025 | 23,008.07 | 23,196.11 | 23,000.67 | 23,150.82 |
| 28/07/2025 | 23,053.26 | 23,112.68 | 22,918.90 | 22,996.88 |
| 25/07/2025 | 23,289.56 | 23,322.23 | 23,004.66 | 23,049.16 |
| 24/07/2025 | 23,409.69 | 23,409.69 | 23,200.66 | 23,314.83 |
| 23/07/2025 | 23,651.84 | 23,707.36 | 23,415.13 | 23,462.15 |
| 22/07/2025 | 23,394.23 | 23,648.67 | 23,346.59 | 23,623.26 |
| 21/07/2025 | 23,110.68 | 23,438.46 | 23,075.84 | 23,415.93 |
| 18/07/2025 | 22,959.45 | 23,128.81 | 22,939.89 | 23,078.04 |
| 17/07/2025 | 22,919.59 | 22,959.78 | 22,755.68 | 22,949.30 |
| 16/07/2025 | 22,861.13 | 23,076.47 | 22,802.61 | 22,968.19 |
| 15/07/2025 | 22,992.87 | 23,071.52 | 22,814.33 | 22,859.20 |
| 14/07/2025 | 23,070.69 | 23,259.17 | 22,993.83 | 23,033.62 |
| 11/07/2025 | 22,655.90 | 23,084.62 | 22,655.90 | 23,044.55 |
| 10/07/2025 | 22,523.18 | 22,715.78 | 22,514.56 | 22,643.70 |
| 09/07/2025 | 22,498.37 | 22,540.18 | 22,402.07 | 22,507.92 |
| 08/07/2025 | 22,714.04 | 22,717.11 | 22,427.26 | 22,547.32 |
| 07/07/2025 | 22,572.71 | 22,717.64 | 22,466.08 | 22,704.83 |
| 04/07/2025 | 22,606.53 | 22,680.68 | 22,595.54 | 22,661.32 |
| 03/07/2025 | 22,683.91 | 22,799.57 | 22,504.69 | 22,612.38 |
|