CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Bullion 35432.94 35232.4400 -0.56 51677.2100 20017.7600
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
20/03/202635,696.7436,315.1934,818.3535,232.44
19/03/202637,300.2937,306.8634,096.3935,432.94
18/03/202638,172.1338,306.9137,036.7037,500.63
17/03/202638,481.0538,869.2037,978.5438,267.77
16/03/202638,769.8238,769.8237,824.3638,332.56
13/03/202639,558.7639,652.5338,573.7338,904.77
12/03/202640,056.1540,152.6939,527.4439,553.20
11/03/202640,451.9740,451.9739,646.7739,925.22
10/03/202639,674.9240,580.9039,674.9240,431.76
09/03/202639,645.3139,732.4739,255.9439,571.55
06/03/202639,449.7440,031.6739,142.2639,847.72
05/03/202639,866.4740,211.9739,087.0339,303.91
04/03/202639,826.9240,552.3539,619.4539,748.52
03/03/202640,630.9440,630.9438,937.9839,647.41
02/03/202641,062.9442,388.9940,742.5641,104.01
27/02/202639,793.3040,564.3339,667.6140,376.65
26/02/202640,093.5840,093.5839,071.2739,524.56
25/02/202639,712.1440,251.0339,712.1440,084.49
24/02/202640,168.5840,168.6139,042.5639,587.55
23/02/202639,054.6640,175.1738,990.5940,113.06
[Next]