CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Bullion 35400.06 38667.1700 9.22 51677.2100 19903.5500
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
03/02/202636,071.1039,471.6936,071.1038,667.17
02/02/202637,577.6037,928.1934,177.5535,400.06
01/02/202639,076.1939,076.1935,796.4337,575.69
30/01/202648,652.4248,875.8539,055.5339,336.72
29/01/202647,427.0051,677.2146,283.8649,569.21
28/01/202644,980.2147,614.5044,980.2147,589.82
27/01/202643,556.8545,327.4443,556.8544,637.03
23/01/202643,281.7443,955.5742,829.4343,281.41
22/01/202641,723.7643,261.3540,611.3442,971.61
21/01/202641,987.5043,729.3441,650.6641,887.89
20/01/202640,329.9442,330.7840,134.1541,791.66
19/01/202638,780.9140,330.3838,780.9140,320.64
16/01/202638,715.0538,248.8138,634.2438,999.29
15/01/202638,820.9139,016.9038,060.3038,990.36
14/01/202637,669.9638,994.6437,669.9638,822.87
13/01/202637,653.4638,299.6937,348.5237,905.41
12/01/202636,386.8137,796.3936,386.8137,568.60
09/01/202635,713.2336,551.2835,630.5236,227.51
08/01/202636,032.3236,072.4835,041.5535,598.70
07/01/202636,615.1036,622.9835,700.5436,010.38
[Next]