| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 12/12/2025 | 32,466.60 | 33,057.70 | 32,047.51 | 32,360.13 |
| 11/12/2025 | 31,563.35 | 32,501.46 | 31,563.35 | 32,471.18 |
| 10/12/2025 | 31,568.32 | 31,746.27 | 31,390.34 | 31,504.32 |
| 09/12/2025 | 31,232.23 | 31,612.82 | 30,961.56 | 31,523.28 |
| 08/12/2025 | 31,273.27 | 31,390.88 | 31,062.74 | 31,167.53 |
| 05/12/2025 | 30,988.15 | 31,611.27 | 30,988.15 | 31,349.16 |
| 04/12/2025 | 31,353.15 | 31,353.15 | 30,870.87 | 31,018.84 |
| 03/12/2025 | 31,249.64 | 31,575.20 | 31,201.13 | 31,296.01 |
| 02/12/2025 | 31,245.14 | 31,369.07 | 30,859.07 | 31,139.03 |
| 01/12/2025 | 30,846.57 | 31,381.59 | 30,846.57 | 31,312.02 |
| 28/11/2025 | 30,059.11 | 30,800.49 | 30,048.54 | 30,762.65 |
| 27/11/2025 | 29,967.65 | 30,115.01 | 29,847.33 | 29,998.57 |
| 26/11/2025 | 29,684.29 | 30,023.52 | 29,684.29 | 29,987.08 |
| 25/11/2025 | 29,441.08 | 29,715.06 | 29,414.70 | 29,610.78 |
| 24/11/2025 | 29,071.64 | 29,319.82 | 28,983.52 | 29,280.03 |
| 21/11/2025 | 29,048.26 | 29,432.72 | 28,675.96 | 29,321.05 |
| 20/11/2025 | 29,219.81 | 29,362.21 | 28,924.77 | 29,068.89 |
| 19/11/2025 | 29,099.58 | 29,601.87 | 28,952.72 | 29,173.87 |
| 18/11/2025 | 29,024.23 | 29,160.45 | 28,583.76 | 29,079.26 |
| 17/11/2025 | 29,261.61 | 29,349.37 | 28,931.75 | 29,165.51 |
|