| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 20/03/2026 | 23,428.70 | 23,913.07 | 23,185.72 | 23,479.81 |
| 19/03/2026 | 24,667.10 | 24,793.53 | 22,738.88 | 23,504.01 |
| 18/03/2026 | 25,027.74 | 25,027.74 | 24,499.36 | 24,624.18 |
| 17/03/2026 | 25,055.82 | 25,389.00 | 24,899.32 | 25,054.30 |
| 16/03/2026 | 25,452.58 | 25,490.16 | 24,882.44 | 25,042.66 |
| 13/03/2026 | 25,746.39 | 25,770.31 | 25,251.92 | 25,448.01 |
| 12/03/2026 | 25,566.25 | 25,950.60 | 25,566.25 | 25,712.06 |
| 11/03/2026 | 25,616.04 | 25,718.90 | 25,368.37 | 25,598.40 |
| 10/03/2026 | 25,616.51 | 25,952.81 | 25,494.11 | 25,585.61 |
| 09/03/2026 | 25,611.09 | 26,125.23 | 25,554.90 | 25,623.04 |
| 06/03/2026 | 24,904.96 | 25,661.83 | 24,904.96 | 25,590.22 |
| 05/03/2026 | 25,125.38 | 25,328.27 | 24,760.02 | 24,939.25 |
| 04/03/2026 | 25,111.97 | 25,484.41 | 24,980.49 | 25,035.60 |
| 03/03/2026 | 25,471.89 | 25,562.14 | 24,694.23 | 25,005.38 |
| 02/03/2026 | 25,169.38 | 26,290.98 | 25,169.38 | 25,545.25 |
| 27/02/2026 | 24,539.81 | 25,198.32 | 24,539.46 | 25,104.33 |
| 26/02/2026 | 24,912.34 | 24,916.50 | 24,344.67 | 24,601.29 |
| 25/02/2026 | 24,655.28 | 24,995.75 | 24,655.01 | 24,912.98 |
| 24/02/2026 | 24,861.61 | 24,927.56 | 24,369.69 | 24,639.13 |
| 23/02/2026 | 24,207.48 | 24,908.04 | 24,167.46 | 24,863.41 |
|