| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 12/12/2025 | 20,840.77 | 21,136.97 | 20,549.20 | 20,733.23 |
| 11/12/2025 | 20,356.56 | 20,853.03 | 20,356.56 | 20,840.00 |
| 10/12/2025 | 20,340.46 | 20,463.14 | 20,248.84 | 20,325.62 |
| 09/12/2025 | 20,238.26 | 20,367.67 | 20,056.59 | 20,316.85 |
| 08/12/2025 | 20,347.75 | 20,400.10 | 20,169.01 | 20,231.93 |
| 05/12/2025 | 20,112.55 | 20,483.97 | 20,108.64 | 20,356.44 |
| 04/12/2025 | 20,266.11 | 20,288.98 | 20,005.41 | 20,105.62 |
| 03/12/2025 | 20,129.37 | 20,376.78 | 20,108.30 | 20,242.73 |
| 02/12/2025 | 20,130.59 | 20,204.15 | 19,959.93 | 20,071.40 |
| 01/12/2025 | 19,843.01 | 20,194.34 | 19,843.01 | 20,165.64 |
| 28/11/2025 | 19,412.50 | 19,864.55 | 19,412.50 | 19,842.50 |
| 27/11/2025 | 19,366.94 | 19,451.94 | 19,300.78 | 19,407.04 |
| 26/11/2025 | 19,138.06 | 19,367.66 | 19,138.03 | 19,358.15 |
| 25/11/2025 | 18,993.59 | 19,222.87 | 18,992.94 | 19,117.52 |
| 24/11/2025 | 19,008.51 | 19,008.56 | 18,847.28 | 18,994.96 |
| 21/11/2025 | 18,847.17 | 19,060.94 | 18,646.48 | 19,012.20 |
| 20/11/2025 | 18,935.42 | 19,062.93 | 18,825.35 | 18,897.36 |
| 19/11/2025 | 18,915.74 | 19,158.70 | 18,826.79 | 18,935.80 |
| 18/11/2025 | 18,957.03 | 18,961.61 | 18,655.11 | 18,913.36 |
| 17/11/2025 | 19,061.93 | 19,061.93 | 18,865.46 | 18,969.24 |
|