CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Composite 27220.15 27017.7800 -0.74 31652.4900 14774.2700
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
14/05/202627,204.6727,230.5726,832.3527,017.78
13/05/202626,132.7027,355.8426,132.7027,220.15
12/05/202625,907.4426,135.5825,817.7726,081.97
11/05/202625,151.2625,900.9925,151.2625,877.31
08/05/202625,026.9425,247.0725,022.7225,155.98
07/05/202624,931.7025,159.6924,931.7025,025.27
06/05/202624,764.6925,123.3924,738.8424,914.08
05/05/202624,816.1624,904.4724,736.8424,775.33
04/05/202624,974.4924,997.1124,768.1324,825.94
01/05/202624,915.7025,055.9524,776.9024,969.16
30/04/202624,725.9325,092.9924,725.9324,889.07
29/04/202624,602.6324,689.6624,475.4724,659.92
28/04/202624,790.7524,796.0524,445.3624,593.61
27/04/202624,839.6924,927.4824,686.7824,765.96
24/04/202624,748.5524,871.2024,609.8024,790.84
23/04/202624,817.4624,892.6424,579.4324,770.00
22/04/202624,481.1424,849.9924,463.7224,836.78
21/04/202624,724.0124,733.3624,446.0124,478.94
20/04/202624,682.9024,747.6724,575.3024,722.94
17/04/202624,720.2924,861.9124,604.7424,667.91
[Next]