CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Composite 18545.04 18434.1200 -0.59 19815.6400 13692.9900
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
28/10/202518,399.2118,463.6418,124.4518,434.12
27/10/202518,670.2118,806.1018,432.4818,545.04
24/10/202518,859.2718,884.6118,585.5018,768.34
23/10/202518,494.7518,926.1118,494.7518,875.22
22/10/202519,014.2219,014.2218,324.8918,490.53
21/10/202519,296.8719,305.0018,919.9019,012.12
20/10/202519,061.3819,395.5618,936.5319,378.30
17/10/202519,573.4119,815.6418,899.6019,058.35
16/10/202519,309.8719,611.0619,309.8719,590.64
15/10/202519,232.2819,362.5219,171.4119,282.19
14/10/202519,023.1419,385.8018,903.0919,185.99
13/10/202518,513.6719,049.6618,512.7519,006.84
10/10/202518,628.7518,748.2718,391.9618,459.11
09/10/202518,810.3619,108.5418,520.3918,570.41
08/10/202518,632.0418,909.4918,632.0418,887.49
07/10/202518,566.3018,647.8618,468.2618,599.67
06/10/202518,400.1718,602.7218,400.1718,559.20
03/10/202518,187.4518,397.7918,095.5318,344.88
01/10/202518,162.9118,305.6518,123.2518,221.72
30/09/202518,130.8418,246.0517,945.6518,134.50
[Next]