| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) |
| 03/02/2026 | 22,819.20 | 24,839.76 | 22,819.20 | 24,417.71 |
| 02/02/2026 | 23,948.06 | 24,036.54 | 21,990.72 | 22,644.80 |
| 01/02/2026 | 24,864.49 | 24,864.49 | 23,125.40 | 23,997.62 |
| 30/01/2026 | 30,193.59 | 30,203.74 | 24,881.99 | 25,026.07 |
| 29/01/2026 | 29,485.62 | 31,652.49 | 28,600.53 | 30,390.92 |
| 28/01/2026 | 27,800.27 | 29,186.13 | 27,800.27 | 29,178.21 |
| 27/01/2026 | 27,043.19 | 27,908.17 | 27,043.19 | 27,622.38 |
| 23/01/2026 | 26,561.42 | 27,094.44 | 26,555.98 | 26,917.29 |
| 22/01/2026 | 26,092.57 | 26,676.36 | 25,428.67 | 26,544.46 |
| 21/01/2026 | 25,965.89 | 26,941.04 | 25,873.01 | 26,006.18 |
| 20/01/2026 | 25,166.48 | 26,181.92 | 25,090.67 | 25,955.82 |
| 19/01/2026 | 24,341.97 | 25,188.64 | 24,341.97 | 25,179.47 |
| 16/01/2026 | 24,458.21 | 24,165.33 | 24,329.45 | 24,501.72 |
| 15/01/2026 | 24,463.39 | 24,509.70 | 23,984.35 | 24,503.83 |
| 14/01/2026 | 24,062.67 | 24,570.51 | 24,058.50 | 24,474.17 |
| 13/01/2026 | 23,825.49 | 24,199.69 | 23,653.73 | 24,021.90 |
| 12/01/2026 | 23,115.51 | 23,889.10 | 23,115.31 | 23,799.02 |
| 09/01/2026 | 22,692.61 | 23,250.07 | 22,692.61 | 23,100.88 |
| 08/01/2026 | 22,946.31 | 22,980.65 | 22,340.00 | 22,692.61 |
| 07/01/2026 | 23,384.60 | 23,384.60 | 22,784.32 | 22,945.48 |
|