CommodityIndices
Index Prev Index Last Index Change (%) 52-Week High 52-Week Low
iComdex Composite 16186.49 16219.8400 0.2 16337.3700 13109.9500
Price DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)
30/07/202516,188.2116,277.8616,171.5816,219.84
29/07/202516,040.2416,209.3816,032.6916,186.49
28/07/202516,013.7516,084.8116,005.6616,033.07
25/07/202516,184.3016,207.4515,991.3716,012.09
24/07/202516,198.2316,212.3316,124.6716,154.86
23/07/202516,307.1216,337.3716,196.2116,224.30
22/07/202516,206.6716,307.9416,146.6516,296.18
21/07/202516,051.4916,218.4016,045.0716,209.64
18/07/202515,953.5416,100.6215,930.1716,057.04
17/07/202515,912.3615,954.1615,831.5615,948.24
16/07/202515,880.0015,939.5815,815.8915,910.57
15/07/202515,959.1115,968.7415,860.0915,880.51
14/07/202516,015.0116,152.4415,966.5815,980.39
11/07/202515,788.3516,034.0015,788.3516,015.01
10/07/202515,761.2215,841.0515,747.0115,781.52
09/07/202515,802.9015,810.8415,699.9915,753.01
08/07/202515,821.8015,838.9415,711.2815,791.17
07/07/202515,772.4215,828.0415,677.2615,818.09
04/07/202515,782.0915,811.4515,748.4715,775.51
03/07/202515,840.5415,887.8215,761.0615,785.53
[Next]