|
You can view list of contracts under
Aluminium Mini BHIW
commodity.
|
|
National Commodity & Derivatives Exchange Ltd
|
|
No Record Found
|
|
|
|
Multi Commodity Exchange of India Ltd.
|
|
|
| Expiry Date | Current (Rs.) | Prev Close (Rs.) | Change (%) | 52 Week High (Rs.) | 52 Week Low (Rs.) |
|
FEB 2026
| 282.90 | 282.95 | -0.01 | 282.95 | 268.75 |
|
JAN 2026
| 279.15 | 278.80 | 0.12 | 279.15 | 258.40 |
|
DEC 2025
| 275.45 | 273.00 | 0.89 | 274.45 | 252.55 |
|
NOV 2025
| 273.05 | 271.05 | 0.73 | 271.55 | 249.30 |
|
OCT 2025
| 268.20 | 265.90 | 0.86 | 275.80 | 240.40 |
|
SEP 2025
| 258.40 | 252.60 | 2.29 | 261.70 | 234.50 |
|
AUG 2025
| 254.15 | 252.40 | 0.69 | 259.50 | 232.75 |
|
JUL 2025
| 254.15 | 253.20 | 0.37 | 266.40 | 232.55 |
|
JUN 2025
| 248.70 | 247.20 | 0.60 | 263.05 | 230.30 |
|
MAY 2025
| 239.20 | 237.35 | 0.77 | 264.20 | 225.60 |
|