|
You can view list of contracts under
Aluminium
commodity.
|
|
National Commodity & Derivatives Exchange Ltd
|
|
No Record Found
|
|
|
|
Multi Commodity Exchange of India Ltd.
|
|
|
| Expiry Date | Current (Rs.) | Prev Close (Rs.) | Change (%) | 52 Week High (Rs.) | 52 Week Low (Rs.) |
|
FEB 2026
| 283.75 | 281.60 | 0.76 | 283.75 | 267.90 |
|
JAN 2026
| 279.70 | 277.85 | 0.66 | 279.70 | 258.55 |
|
DEC 2025
| 275.10 | 273.05 | 0.75 | 273.75 | 252.30 |
|
NOV 2025
| 272.40 | 271.05 | 0.49 | 272.20 | 250.00 |
|
OCT 2025
| 269.00 | 266.35 | 0.99 | 269.30 | 239.95 |
|
SEP 2025
| 258.40 | 251.10 | 2.90 | 261.30 | 234.10 |
|
AUG 2025
| 254.15 | 253.10 | 0.41 | 263.20 | 231.35 |
|
JUL 2025
| 254.15 | 252.65 | 0.59 | 265.60 | 231.55 |
|
JUN 2025
| 248.70 | 246.85 | 0.74 | 268.85 | 229.65 |
|
MAY 2025
| 239.20 | 236.00 | 1.35 | 265.95 | 228.55 |
|