|
You can view list of contracts under
Aluminium
commodity.
|
|
National Commodity & Derivatives Exchange Ltd
|
|
No Record Found
|
|
|
|
Multi Commodity Exchange of India Ltd.
|
|
|
| Expiry Date | Current (Rs.) | Prev Close (Rs.) | Change (%) | 52 Week High (Rs.) | 52 Week Low (Rs.) |
|
NOV 2025
| 257.60 | 257.00 | 0.23 | 263.45 | 250.00 |
|
OCT 2025
| 256.45 | 256.20 | 0.09 | 260.60 | 239.95 |
|
SEP 2025
| 253.15 | 254.70 | -0.60 | 257.90 | 234.10 |
|
AUG 2025
| 252.15 | 253.85 | -0.66 | 256.85 | 231.35 |
|
JUL 2025
| 251.25 | 252.65 | -0.55 | 265.60 | 231.55 |
|
JUN 2025
| 248.70 | 246.85 | 0.74 | 268.85 | 229.65 |
|
MAY 2025
| 239.20 | 236.00 | 1.35 | 265.95 | 228.55 |
|
APR 2025
| 235.85 | 233.30 | 1.09 | 266.75 | 207.80 |
|
MAR 2025
| 252.55 | 251.05 | 0.59 | 268.35 | 199.40 |
|
FEB 2025
| 260.70 | 255.30 | 2.11 | 267.55 | 214.00 |
|