|
Top volumes shows the list of commodity that mostly traded. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Aug 08, 2025
|
|
|
| Commodity Name | Expiry | Measure | LTP
(Rs.) | Change
(%) | TTQ
(In Nos.) | TTV
(Rs. Lacs) | OI |
|
NATURAL..
| 26/08/2025 |
mmBtu
| 260.80 | -2.94 | 127193 | 339350.16 | 37745 |
|
NATURAL..
| 26/08/2025 |
mmBtu
| 261.00 | -2.86 | 29526 | 78896.08 | 38508 |
|
GOLD
| 03/10/2025 |
GRMS
| 101798.00 | 0.32 | 16815 | 1714461.18 | 16561 |
|
NATURAL..
| 25/09/2025 |
mmBtu
| 269.70 | -3.02 | 15369 | 42351.34 | 5762 |
|
COPPER
| 29/08/2025 |
KGS
| 889.30 | 0.97 | 11208 | 99279.49 | 6375 |
|
ZINC MUM
| 29/08/2025 |
KGS
| 270.10 | 0.59 | 9015 | 24284.76 | 3161 |
|
GOLD M
| 05/09/2025 |
GRMS
| 101212.00 | 0.37 | 4487 | 454530.84 | 40913 |
|
ALUMINI..
| 30/09/2025 |
KGS
| 255.05 | 0.39 | 4315 | 11009.50 | 502 |
|
CRUDE O..
| 19/08/2025 |
BBL
| 5610.00 | 0.10 | 3901 | 218294.71 | 11635 |
|
ALUMINI..
| 29/08/2025 |
KGS
| 254.15 | 0.43 | 3130 | 7950.45 | 4088 |
|
NATURAL..
| 25/09/2025 |
mmBtu
| 269.90 | -3.01 | 2949 | 8121.15 | 8659 |
|
ZINC MI..
| 29/08/2025 |
KGS
| 269.90 | 0.61 | 2176 | 5860.69 | 1833 |
|
GOLD M
| 03/10/2025 |
GRMS
| 101855.00 | 0.44 | 1662 | 169415.89 | 12515 |
|
NATURAL..
| 28/10/2025 |
mmBtu
| 303.80 | -2.37 | 1528 | 4719.36 | 878 |
|
ZINC MUM
| 30/09/2025 |
KGS
| 271.25 | 0.66 | 1230 | 3326.93 | 584 |
|
LEAD MUM
| 29/08/2025 |
KGS
| 180.75 | -0.22 | 1110 | 2006.48 | 274 |
|
COPPER
| 30/09/2025 |
KGS
| 893.65 | 0.90 | 1080 | 9620.49 | 1473 |
|
GOLD
| 05/12/2025 |
GRMS
| 102882.00 | 0.52 | 1052 | 108279.11 | 978 |
|