|
Top volumes shows the list of commodity that mostly traded. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
May 12, 2026
|
|
|
| Commodity Name | Expiry | Measure | LTP
(Rs.) | Change
(%) | TTQ
(In Nos.) | TTV
(Rs. Lacs) | OI |
|
NATURAL..
| 26/05/2026 |
mmBtu
| 270.90 | -2.41 | 109158 | 300475.10 | 21438 |
|
COPPER
| 29/05/2026 |
KGS
| 1390.15 | 1.54 | 52620 | 726939.64 | 10444 |
|
NATURAL..
| 26/05/2026 |
mmBtu
| 270.90 | -2.41 | 37268 | 102533.22 | 47139 |
|
COPPER
| 30/06/2026 |
KGS
| 1406.95 | 1.40 | 19183 | 268332.27 | 7223 |
|
ZINC MUM
| 29/05/2026 |
KGS
| 362.35 | 1.82 | 14965 | 53738.33 | 2264 |
|
ALUMINI..
| 29/05/2026 |
KGS
| 378.00 | 0.59 | 14545 | 54856.85 | 3374 |
|
NATURAL..
| 25/06/2026 |
mmBtu
| 292.90 | -2.26 | 10719 | 31886.18 | 3717 |
|
GOLD
| 05/06/2026 |
GRMS
| 153442.00 | -0.14 | 7714 | 1184356.78 | 9530 |
|
ZINC MI..
| 29/05/2026 |
KGS
| 362.30 | 1.78 | 5887 | 21161.16 | 1863 |
|
ALUMINI..
| 29/05/2026 |
KGS
| 378.00 | 0.58 | 5448 | 20544.19 | 2431 |
|
CRUDE O..
| 18/05/2026 |
BBL
| 9723.00 | 3.70 | 4600 | 444960.99 | 11681 |
|
NATURAL..
| 25/06/2026 |
mmBtu
| 293.00 | -2.23 | 4131 | 12303.81 | 7403 |
|
GOLD M
| 05/06/2026 |
GRMS
| 153146.00 | -0.19 | 4115 | 630673.70 | 46139 |
|
ZINC MUM
| 30/06/2026 |
KGS
| 360.15 | 1.56 | 3240 | 11598.62 | 520 |
|
COPPER
| 31/07/2026 |
KGS
| 1422.25 | 1.32 | 2868 | 40575.29 | 804 |
|
ALUMINI..
| 30/06/2026 |
KGS
| 378.00 | 0.57 | 2440 | 9196.01 | 886 |
|
NATURAL..
| 28/07/2026 |
mmBtu
| 298.70 | -2.38 | 1856 | 5617.07 | 737 |
|
ZINC MI..
| 30/06/2026 |
KGS
| 360.20 | 1.59 | 1714 | 6133.12 | 653 |
|