|
Top volumes shows the list of commodity that mostly traded. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Mar 20, 2026
|
|
|
| Commodity Name | Expiry | Measure | LTP
(Rs.) | Change
(%) | TTQ
(In Nos.) | TTV
(Rs. Lacs) | OI |
|
NATURAL..
| 26/03/2026 |
mmBtu
| 288.10 | -2.50 | 101364 | 294183.29 | 10528 |
|
COPPER
| 31/03/2026 |
KGS
| 1108.00 | -0.35 | 43575 | 485515.55 | 10494 |
|
NATURAL..
| 27/04/2026 |
mmBtu
| 287.80 | -2.27 | 35385 | 102581.00 | 13662 |
|
NATURAL..
| 26/03/2026 |
mmBtu
| 288.20 | -2.43 | 23108 | 67133.47 | 15725 |
|
COPPER
| 30/04/2026 |
KGS
| 1120.20 | -0.65 | 17595 | 198813.14 | 7877 |
|
ALUMINI..
| 31/03/2026 |
KGS
| 331.30 | 0.25 | 12870 | 42911.26 | 1188 |
|
NATURAL..
| 27/04/2026 |
mmBtu
| 288.00 | -2.20 | 9367 | 27164.64 | 16686 |
|
GOLD
| 02/04/2026 |
GRMS
| 144492.00 | -0.31 | 9112 | 1332279.19 | 5992 |
|
ZINC MUM
| 31/03/2026 |
KGS
| 307.65 | 0.34 | 9070 | 27920.50 | 992 |
|
ALUMINI..
| 30/04/2026 |
KGS
| 330.60 | -0.33 | 8875 | 29560.26 | 1876 |
|
GOLD M
| 03/04/2026 |
GRMS
| 144597.00 | -0.28 | 8154 | 1191263.42 | 32245 |
|
CRUDE O..
| 20/04/2026 |
BBL
| 9258.00 | 2.88 | 7750 | 698840.68 | 16574 |
|
ZINC MUM
| 30/04/2026 |
KGS
| 307.20 | 0.04 | 7180 | 22098.28 | 2018 |
|
ALUMINI..
| 31/03/2026 |
KGS
| 331.55 | 0.30 | 4585 | 15288.27 | 1914 |
|
ZINC MI..
| 31/03/2026 |
KGS
| 308.05 | 0.27 | 3409 | 10511.17 | 1786 |
|
GOLD
| 05/06/2026 |
GRMS
| 147987.00 | -0.18 | 3262 | 488000.07 | 3951 |
|
ALUMINI..
| 30/04/2026 |
KGS
| 331.05 | -0.36 | 2961 | 9872.88 | 1310 |
|
CRUDE O..
| 20/04/2026 |
BBL
| 9259.00 | 2.88 | 2443 | 220342.50 | 42030 |
|