|
Top volumes shows the list of commodity that mostly traded. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Dec 12, 2025
|
|
|
| Commodity Name | Expiry | Measure | LTP
(Rs.) | Change
(%) | TTQ
(In Nos.) | TTV
(Rs. Lacs) | OI |
|
NATURAL..
| 26/12/2025 |
mmBtu
| 376.50 | -1.20 | 133879 | 506219.25 | 19694 |
|
COPPER
| 31/12/2025 |
KGS
| 1096.80 | -1.35 | 63820 | 708512.55 | 7347 |
|
NATURAL..
| 26/12/2025 |
mmBtu
| 376.20 | -1.33 | 33591 | 126934.04 | 27714 |
|
NATURAL..
| 27/01/2026 |
mmBtu
| 350.80 | -2.36 | 31316 | 111230.41 | 14006 |
|
ZINC MUM
| 31/12/2025 |
KGS
| 316.70 | -1.06 | 23340 | 74541.62 | 2977 |
|
GOLD
| 05/02/2026 |
GRMS
| 133622.00 | 0.87 | 20181 | 2700187.74 | 13646 |
|
COPPER
| 30/01/2026 |
KGS
| 1108.35 | -1.10 | 18995 | 212945.71 | 4049 |
|
ALUMINI..
| 31/12/2025 |
KGS
| 278.90 | -0.64 | 10490 | 29425.73 | 2914 |
|
GOLD M
| 05/01/2026 |
GRMS
| 131645.00 | 0.56 | 9805 | 1293361.19 | 43295 |
|
NATURAL..
| 27/01/2026 |
mmBtu
| 350.90 | -2.33 | 7176 | 25463.31 | 17188 |
|
ZINC MUM
| 30/01/2026 |
KGS
| 313.10 | -0.63 | 5960 | 18786.15 | 974 |
|
ZINC MI..
| 31/12/2025 |
KGS
| 316.65 | -1.06 | 5941 | 19000.63 | 1196 |
|
GOLD M
| 05/02/2026 |
GRMS
| 133556.00 | 0.86 | 5191 | 694554.92 | 18899 |
|
ALUMINI..
| 30/01/2026 |
KGS
| 281.55 | -0.68 | 4300 | 12188.13 | 1228 |
|
COPPER
| 27/02/2026 |
KGS
| 1120.85 | -0.75 | 4273 | 48419.48 | 785 |
|
NATURAL..
| 24/02/2026 |
mmBtu
| 316.60 | -2.46 | 4119 | 13188.97 | 4563 |
|
ALUMINI..
| 31/12/2025 |
KGS
| 278.85 | -0.69 | 2778 | 7792.16 | 1026 |
|
LEAD MUM
| 30/01/2026 |
KGS
| 182.50 | -0.05 | 2340 | 4272.41 | 31 |
|