|
Top value shows the list of commodity that most value traded. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Oct 28, 2025
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV
(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
GOLD
| 05/12/2025 |
GRMS
| 119,646.00 | -1.08 | 1,548,307.51 | 12871 | 13046 |
|
SILVER
| 05/12/2025 |
KGS
| 144,342.00 | 0.68 | 921,410.43 | 20084 | 648 |
|
GOLD M
| 05/11/2025 |
GRMS
| 118,699.00 | -1.08 | 648,989.31 | 21454 | 5506 |
|
SILVER M
| 28/11/2025 |
KGS
| 146,377.00 | 0.65 | 561,652.31 | 30958 | 389 |
|
GOLD M
| 05/12/2025 |
GRMS
| 119,658.00 | -1.06 | 548,864.26 | 27548 | 4622 |
|
NATURAL...
| 24/11/2025 |
mmBtu
| 341.60 | -3.66 | 447,512.76 | 17001 | 130621 |
|
GOLD
| 05/02/2026 |
GRMS
| 120,897.00 | -1.14 | 239,848.63 | 2030 | 2000 |
|
SILVER ...
| 28/11/2025 |
KGS
| 146,376.00 | 0.59 | 221,134.53 | 65024 | 153 |
|
COPPER
| 28/11/2025 |
KGS
| 1,009.10 | -0.17 | 167,387.25 | 8117 | 16645 |
|
SILVER
| 05/03/2026 |
KGS
| 146,059.00 | 0.69 | 139,785.27 | 5700 | 98 |
|
SILVER M
| 27/02/2026 |
KGS
| 146,482.00 | 0.55 | 122,193.66 | 18576 | 85 |
|
CRUDE O...
| 19/11/2025 |
BBL
| 5,330.00 | -1.98 | 121,541.73 | 14151 | 2277 |
|
GOLD M
| 05/01/2026 |
GRMS
| 120,473.00 | -1.06 | 115,577.46 | 8187 | 968 |
|
SILVER ...
| 27/02/2026 |
KGS
| 146,396.00 | 0.51 | 85,401.62 | 61050 | 59 |
|
NATURAL...
| 24/11/2025 |
mmBtu
| 341.70 | -3.69 | 82,827.43 | 15641 | 24171 |
|
COPPER
| 31/10/2025 |
KGS
| 1,001.45 | -0.09 | 57,914.59 | 966 | 5803 |
|
ZINC MUM
| 28/11/2025 |
KGS
| 300.35 | 0.53 | 40,652.53 | 2503 | 13640 |
|
NATURAL...
| 26/12/2025 |
mmBtu
| 366.10 | -3.45 | 37,273.16 | 3278 | 10123 |
|