|
Top value shows the list of commodity that most value traded. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Dec 12, 2025
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV
(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
GOLD
| 05/02/2026 |
GRMS
| 133,622.00 | 0.87 | 2,700,187.74 | 13646 | 20181 |
|
SILVER
| 05/03/2026 |
KGS
| 192,851.00 | -3.06 | 2,312,465.80 | 10982 | 1174 |
|
SILVER M
| 27/02/2026 |
KGS
| 193,543.00 | -2.84 | 1,363,607.96 | 27265 | 691 |
|
GOLD M
| 05/01/2026 |
GRMS
| 131,645.00 | 0.56 | 1,293,361.19 | 43295 | 9805 |
|
COPPER
| 31/12/2025 |
KGS
| 1,096.80 | -1.35 | 708,512.55 | 7347 | 63820 |
|
GOLD M
| 05/02/2026 |
GRMS
| 133,556.00 | 0.86 | 694,554.92 | 18899 | 5191 |
|
SILVER ...
| 27/02/2026 |
KGS
| 193,493.00 | -2.87 | 666,240.72 | 64075 | 337 |
|
NATURAL...
| 26/12/2025 |
mmBtu
| 376.50 | -1.20 | 506,219.25 | 19694 | 133879 |
|
SILVER
| 05/05/2026 |
KGS
| 196,120.00 | -2.79 | 295,833.73 | 4942 | 148 |
|
GOLD
| 02/04/2026 |
GRMS
| 136,326.00 | 1.12 | 273,008.51 | 1282 | 2003 |
|
SILVER M
| 30/04/2026 |
KGS
| 197,154.00 | -2.58 | 271,792.42 | 7440 | 135 |
|
SILVER ...
| 30/04/2026 |
KGS
| 197,277.00 | -2.51 | 231,914.64 | 33480 | 115 |
|
COPPER
| 30/01/2026 |
KGS
| 1,108.35 | -1.10 | 212,945.71 | 4049 | 18995 |
|
NATURAL...
| 26/12/2025 |
mmBtu
| 376.20 | -1.33 | 126,934.04 | 27714 | 33591 |
|
GOLD M
| 05/03/2026 |
GRMS
| 135,145.00 | 1.01 | 126,420.20 | 4138 | 934 |
|
NATURAL...
| 27/01/2026 |
mmBtu
| 350.80 | -2.36 | 111,230.41 | 14006 | 31316 |
|
CRUDE O...
| 18/12/2025 |
BBL
| 5,228.00 | 0.94 | 97,692.13 | 7894 | 1868 |
|
SILVER ...
| 30/06/2026 |
KGS
| 201,060.00 | -2.10 | 79,495.23 | 10419 | 39 |
|