|
Top value shows the list of commodity that most value traded. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Aug 08, 2025
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV
(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
GOLD
| 03/10/2025 |
GRMS
| 101,798.00 | 0.32 | 1,714,461.18 | 16561 | 16815 |
|
SILVER
| 05/09/2025 |
KGS
| 114,881.00 | 0.52 | 484,162.85 | 15459 | 420 |
|
GOLD M
| 05/09/2025 |
GRMS
| 101,212.00 | 0.37 | 454,530.84 | 40913 | 4487 |
|
NATURAL...
| 26/08/2025 |
mmBtu
| 260.80 | -2.94 | 339,350.16 | 37745 | 127193 |
|
CRUDE O...
| 19/08/2025 |
BBL
| 5,610.00 | 0.10 | 218,294.71 | 11635 | 3901 |
|
SILVER M
| 29/08/2025 |
KGS
| 114,619.00 | 0.50 | 178,078.70 | 28029 | 155 |
|
GOLD M
| 03/10/2025 |
GRMS
| 101,855.00 | 0.44 | 169,415.89 | 12515 | 1662 |
|
GOLD
| 05/12/2025 |
GRMS
| 102,882.00 | 0.52 | 108,279.11 | 978 | 1052 |
|
SILVER ...
| 29/08/2025 |
KGS
| 114,601.00 | 0.53 | 107,135.02 | 88897 | 93 |
|
COPPER
| 29/08/2025 |
KGS
| 889.30 | 0.97 | 99,279.49 | 6375 | 11208 |
|
NATURAL...
| 26/08/2025 |
mmBtu
| 261.00 | -2.86 | 78,896.08 | 38508 | 29526 |
|
SILVER
| 05/12/2025 |
KGS
| 116,408.00 | 0.47 | 70,359.99 | 2790 | 60 |
|
SILVER M
| 28/11/2025 |
KGS
| 116,393.00 | 0.51 | 51,895.98 | 9233 | 45 |
|
NATURAL...
| 25/09/2025 |
mmBtu
| 269.70 | -3.02 | 42,351.34 | 5762 | 15369 |
|
SILVER ...
| 28/11/2025 |
KGS
| 116,365.00 | 0.51 | 40,903.68 | 50676 | 35 |
|
GOLD M
| 05/11/2025 |
GRMS
| 102,450.00 | 0.48 | 31,392.00 | 1439 | 306 |
|
ZINC MUM
| 29/08/2025 |
KGS
| 270.10 | 0.59 | 24,284.76 | 3161 | 9015 |
|
CRUDE O...
| 19/08/2025 |
BBL
| 5,611.00 | 0.07 | 21,433.97 | 11271 | 383 |
|