|
Top value shows the list of commodity that most value traded. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
May 12, 2026
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV
(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
SILVER
| 03/07/2026 |
KGS
| 279,062.00 | 0.26 | 1,453,656.95 | 7693 | 523 |
|
GOLD
| 05/06/2026 |
GRMS
| 153,442.00 | -0.14 | 1,184,356.78 | 9530 | 7714 |
|
SILVER M
| 30/06/2026 |
KGS
| 280,558.00 | 0.31 | 898,524.72 | 19185 | 321 |
|
COPPER
| 29/05/2026 |
KGS
| 1,390.15 | 1.54 | 726,939.64 | 10444 | 52620 |
|
GOLD M
| 05/06/2026 |
GRMS
| 153,146.00 | -0.19 | 630,673.70 | 46139 | 4115 |
|
SILVER ...
| 30/06/2026 |
KGS
| 280,560.00 | 0.30 | 624,429.51 | 52056 | 223 |
|
CRUDE O...
| 18/05/2026 |
BBL
| 9,723.00 | 3.70 | 444,960.99 | 11681 | 4600 |
|
NATURAL...
| 26/05/2026 |
mmBtu
| 270.90 | -2.41 | 300,475.10 | 21438 | 109158 |
|
COPPER
| 30/06/2026 |
KGS
| 1,406.95 | 1.40 | 268,332.27 | 7223 | 19183 |
|
GOLD
| 05/08/2026 |
GRMS
| 157,171.00 | 0.00 | 154,072.09 | 2512 | 980 |
|
CRUDE O...
| 18/05/2026 |
BBL
| 9,723.00 | 3.68 | 144,947.33 | 39023 | 1498 |
|
SILVER ...
| 31/08/2026 |
KGS
| 286,066.00 | 0.32 | 135,891.04 | 17922 | 48 |
|
CRUDE O...
| 18/06/2026 |
BBL
| 9,441.00 | 3.58 | 115,492.22 | 6159 | 1230 |
|
GOLD M
| 03/07/2026 |
GRMS
| 155,092.00 | -0.08 | 110,451.52 | 14775 | 712 |
|
SILVER M
| 31/08/2026 |
KGS
| 286,085.00 | 0.33 | 104,439.12 | 2545 | 37 |
|
NATURAL...
| 26/05/2026 |
mmBtu
| 270.90 | -2.41 | 102,533.22 | 47139 | 37268 |
|
SILVER
| 04/09/2026 |
KGS
| 284,593.00 | 0.35 | 71,037.99 | 511 | 25 |
|
ALUMINI...
| 29/05/2026 |
KGS
| 378.00 | 0.59 | 54,856.85 | 3374 | 14545 |
|