|
Top value shows the list of commodity that most value traded. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Feb 03, 2026
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV
(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
GOLD
| 02/04/2026 |
GRMS
| 153,809.00 | 6.81 | 2,025,329.51 | 8408 | 13320 |
|
GOLD M
| 05/03/2026 |
GRMS
| 151,862.00 | 7.19 | 1,663,562.16 | 47495 | 11093 |
|
SILVER
| 05/03/2026 |
KGS
| 268,015.00 | 13.44 | 1,194,564.42 | 6289 | 449 |
|
COPPER
| 27/02/2026 |
KGS
| 1,283.05 | 5.25 | 778,871.59 | 14532 | 61045 |
|
SILVER M
| 27/02/2026 |
KGS
| 276,298.00 | 13.59 | 767,009.45 | 12764 | 281 |
|
SILVER ...
| 27/02/2026 |
KGS
| 276,423.00 | 13.82 | 596,425.67 | 32044 | 218 |
|
GOLD M
| 03/04/2026 |
GRMS
| 154,220.00 | 7.27 | 445,219.12 | 9927 | 2929 |
|
NATURAL...
| 24/02/2026 |
mmBtu
| 301.60 | 2.27 | 393,624.17 | 11565 | 132701 |
|
SILVER M
| 30/04/2026 |
KGS
| 283,398.00 | 14.80 | 226,645.31 | 6609 | 81 |
|
COPPER
| 31/03/2026 |
KGS
| 1,317.10 | 5.71 | 197,898.99 | 5631 | 15130 |
|
SILVER ...
| 30/04/2026 |
KGS
| 283,592.00 | 14.92 | 196,808.09 | 20009 | 70 |
|
CRUDE O...
| 19/02/2026 |
BBL
| 5,709.00 | 1.49 | 143,952.08 | 11258 | 2548 |
|
NATURAL...
| 24/02/2026 |
mmBtu
| 301.80 | 2.27 | 125,440.61 | 13691 | 42336 |
|
SILVER
| 05/05/2026 |
KGS
| 277,273.00 | 14.64 | 117,416.19 | 2078 | 43 |
|
GOLD
| 05/06/2026 |
GRMS
| 157,472.00 | 7.53 | 105,159.50 | 1112 | 680 |
|
GOLD M
| 05/02/2026 |
GRMS
| 151,033.00 | 7.03 | 87,039.11 | 19250 | 584 |
|
GOLD PE...
| 27/02/2026 |
GRMS
| 15,795.00 | 7.31 | 83,978.73 | 198109 | 539 |
|
GOLD TE...
| 27/02/2026 |
GRMS
| 155,897.00 | 8.03 | 74,338.71 | 23086 | 485 |
|