|
Top value shows the list of commodity that most value traded. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Mar 20, 2026
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV
(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
GOLD
| 02/04/2026 |
GRMS
| 144,492.00 | -0.31 | 1,332,279.19 | 5992 | 9112 |
|
GOLD M
| 03/04/2026 |
GRMS
| 144,597.00 | -0.28 | 1,191,263.42 | 32245 | 8154 |
|
CRUDE O...
| 20/04/2026 |
BBL
| 9,258.00 | 2.88 | 698,840.68 | 16574 | 7750 |
|
SILVER
| 05/05/2026 |
KGS
| 226,772.00 | -2.02 | 678,315.94 | 6222 | 292 |
|
SILVER M
| 30/04/2026 |
KGS
| 231,748.00 | -2.12 | 593,294.21 | 15417 | 251 |
|
GOLD
| 05/06/2026 |
GRMS
| 147,987.00 | -0.18 | 488,000.07 | 3951 | 3262 |
|
COPPER
| 31/03/2026 |
KGS
| 1,108.00 | -0.35 | 485,515.55 | 10494 | 43575 |
|
SILVER ...
| 30/04/2026 |
KGS
| 232,004.00 | -2.09 | 432,246.87 | 57118 | 183 |
|
GOLD M
| 05/05/2026 |
GRMS
| 146,368.00 | -0.26 | 355,298.81 | 17722 | 2400 |
|
NATURAL...
| 26/03/2026 |
mmBtu
| 288.10 | -2.50 | 294,183.29 | 10528 | 101364 |
|
CRUDE O...
| 20/04/2026 |
BBL
| 9,259.00 | 2.88 | 220,342.50 | 42030 | 2443 |
|
COPPER
| 30/04/2026 |
KGS
| 1,120.20 | -0.65 | 198,813.14 | 7877 | 17595 |
|
GOLD M
| 05/06/2026 |
GRMS
| 147,965.00 | -0.26 | 118,492.75 | 7623 | 791 |
|
NATURAL...
| 27/04/2026 |
mmBtu
| 287.80 | -2.27 | 102,581.00 | 13662 | 35385 |
|
SILVER M
| 30/06/2026 |
KGS
| 237,608.00 | -1.93 | 94,774.45 | 3691 | 39 |
|
SILVER ...
| 30/06/2026 |
KGS
| 237,904.00 | -1.98 | 91,499.00 | 15861 | 38 |
|
NATURAL...
| 26/03/2026 |
mmBtu
| 288.20 | -2.43 | 67,133.47 | 15725 | 23108 |
|
GOLD TE...
| 31/03/2026 |
GRMS
| 145,078.00 | -0.25 | 66,802.33 | 23399 | 456 |
|