|
You can view list commodity in highest of open interest. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Dec 12, 2025
|
|
|
| Commodity Name | Expiry Date | Measure | LTP (Rs.) | Change (%) | TTQ (Nos) | OI |
|
GOLD PE...
| 31/12/2025 |
GRMS
| 13325.00 | 0.64 | 354.00 | 104015 |
|
GOLD PE...
| 30/01/2026 |
GRMS
| 13498.00 | 0.88 | 280.00 | 94689 |
|
SILVER ...
| 27/02/2026 |
KGS
| 193493.00 | -2.87 | 337.00 | 64075 |
|
GOLD PE...
| 27/02/2026 |
GRMS
| 13651.00 | 1.06 | 138.00 | 51461 |
|
GOLD M
| 05/01/2026 |
GRMS
| 131645.00 | 0.56 | 9805.00 | 43295 |
|
SILVER ...
| 30/04/2026 |
KGS
| 197277.00 | -2.51 | 115.00 | 33480 |
|
NATURAL...
| 26/12/2025 |
mmBtu
| 376.20 | -1.33 | 33591.00 | 27714 |
|
SILVER M
| 27/02/2026 |
KGS
| 193543.00 | -2.84 | 691.00 | 27265 |
|
NATURAL...
| 26/12/2025 |
mmBtu
| 376.50 | -1.20 | 133879.00 | 19694 |
|
GOLD M
| 05/02/2026 |
GRMS
| 133556.00 | 0.86 | 5191.00 | 18899 |
|
NATURAL...
| 27/01/2026 |
mmBtu
| 350.90 | -2.33 | 7176.00 | 17188 |
|
NATURAL...
| 27/01/2026 |
mmBtu
| 350.80 | -2.36 | 31316.00 | 14006 |
|
GOLD
| 05/02/2026 |
GRMS
| 133622.00 | 0.87 | 20181.00 | 13646 |
|
CRUDE O...
| 16/01/2026 |
BBL
| 5242.00 | 0.74 | 104.00 | 13525 |
|
GOLD PE...
| 31/03/2026 |
GRMS
| 13793.00 | 1.24 | 25.00 | 11389 |
|
GOLD TE...
| 30/01/2026 |
GRMS
| 133670.00 | 0.87 | 281.00 | 10993 |
|
SILVER
| 05/03/2026 |
KGS
| 192851.00 | -3.06 | 1174.00 | 10982 |
|
CRUDE O...
| 18/12/2025 |
BBL
| 5228.00 | 0.92 | 213.00 | 10680 |
|