|
Top losers shows the list of commodity that have losed the most (% terms) compared to their last closing prices. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Feb 03, 2026
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV
(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
SILVER
| 04/12/2026 |
KGS
| 261,410.00 | -23.36 | 0.00 | 0.0000 | 0 |
|
NATURAL..
| 25/06/2026 |
mmBtu
| 309.20 | -16.85 | 0.00 | 3.0000 | 0 |
|
NATURAL..
| 28/07/2026 |
mmBtu
| 329.30 | -15.56 | 0.00 | 0.0000 | 0 |
|
GOLD
| 04/12/2026 |
GRMS
| 154,085.00 | -10.45 | 0.00 | 0.0000 | 0 |
|
NATURAL..
| 28/07/2026 |
mmBtu
| 370.00 | -7.73 | 3.70 | 7.0000 | 1 |
|
NATURAL..
| 26/05/2026 |
mmBtu
| 317.50 | -6.86 | 781.05 | 108.0000 | 249 |
|
NATURAL..
| 25/06/2026 |
mmBtu
| 343.20 | -5.74 | 8.58 | 32.0000 | 3 |
|
NICKEL
| 15/04/2026 |
KGS
| 1,582.70 | -5.35 | 0.00 | 0.0000 | 0 |
|
NICKEL
| 17/06/2026 |
KGS
| 1,582.70 | -5.35 | 0.00 | 0.0000 | 0 |
|
NICKEL
| 20/05/2026 |
KGS
| 1,582.70 | -5.35 | 0.00 | 0.0000 | 0 |
|
CRUDE O..
| 18/05/2026 |
BBL
| 5,604.00 | -4.15 | 0.00 | 0.0000 | 0 |
|
CRUDE O..
| 18/06/2026 |
BBL
| 5,573.00 | -4.12 | 0.00 | 0.0000 | 0 |
|
CRUDE O..
| 18/06/2026 |
BBL
| 5,573.00 | -4.12 | 0.00 | 0.0000 | 0 |
|
CRUDE O..
| 20/07/2026 |
BBL
| 5,544.00 | -4.11 | 0.00 | 0.0000 | 0 |
|
CRUDE O..
| 20/07/2026 |
BBL
| 5,544.00 | -4.11 | 0.00 | 0.0000 | 0 |
|
ELECTRI..
| 29/04/2026 |
MWH
| 3,902.00 | -1.95 | 5.85 | 7.0000 | 0 |
|
ZINC MI..
| 31/03/2026 |
KGS
| 327.35 | -0.42 | 2,723.79 | 634.0000 | 828 |
|
LEAD MI..
| 27/02/2026 |
KGS
| 192.35 | -0.41 | 1,718.34 | 953.0000 | 890 |
|