|
Top losers shows the list of commodity that have losed the most (% terms) compared to their last closing prices. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Dec 12, 2025
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV
(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
NATURAL..
| 27/04/2026 |
mmBtu
| 307.60 | -6.27 | 3.85 | 3.0000 | 1 |
|
SILVER
| 05/03/2026 |
KGS
| 192,851.00 | -3.06 | 2,312,465.80 | 10982.0000 | 1174 |
|
SILVER ..
| 27/02/2026 |
KGS
| 193,493.00 | -2.87 | 666,240.72 | 64075.0000 | 337 |
|
SILVER M
| 27/02/2026 |
KGS
| 193,543.00 | -2.84 | 1,363,607.96 | 27265.0000 | 691 |
|
NATURAL..
| 26/03/2026 |
mmBtu
| 316.00 | -2.79 | 1,218.00 | 259.0000 | 381 |
|
SILVER
| 05/05/2026 |
KGS
| 196,120.00 | -2.79 | 295,833.73 | 4942.0000 | 148 |
|
NATURAL..
| 24/02/2026 |
mmBtu
| 316.30 | -2.64 | 5,163.52 | 6248.0000 | 1610 |
|
SILVER M
| 30/04/2026 |
KGS
| 197,154.00 | -2.58 | 271,792.42 | 7440.0000 | 135 |
|
NATURAL..
| 26/05/2026 |
mmBtu
| 322.10 | -2.54 | 0.00 | 0.0000 | 0 |
|
NATURAL..
| 26/05/2026 |
mmBtu
| 322.10 | -2.54 | 0.00 | 0.0000 | 0 |
|
SILVER ..
| 30/04/2026 |
KGS
| 197,277.00 | -2.51 | 231,914.64 | 33480.0000 | 115 |
|
NATURAL..
| 24/02/2026 |
mmBtu
| 316.60 | -2.46 | 13,188.97 | 4563.0000 | 4119 |
|
SILVER
| 03/07/2026 |
KGS
| 199,795.00 | -2.44 | 26,613.12 | 295.0000 | 13 |
|
NATURAL..
| 27/01/2026 |
mmBtu
| 350.80 | -2.36 | 111,230.41 | 14006.0000 | 31316 |
|
NATURAL..
| 27/01/2026 |
mmBtu
| 350.90 | -2.33 | 25,463.31 | 17188.0000 | 7176 |
|
NATURAL..
| 26/03/2026 |
mmBtu
| 316.50 | -2.31 | 938.37 | 917.0000 | 293 |
|
SILVER M
| 30/06/2026 |
KGS
| 200,973.00 | -2.16 | 57,656.78 | 2269.0000 | 28 |
|
SILVER ..
| 30/06/2026 |
KGS
| 201,060.00 | -2.10 | 79,495.23 | 10419.0000 | 39 |
|