|
Top losers shows the list of commodity that have losed the most (% terms) compared to their last closing prices. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
May 12, 2026
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV
(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
NATURAL..
| 26/05/2026 |
mmBtu
| 270.90 | -2.41 | 300,475.10 | 21438.0000 | 109158 |
|
NATURAL..
| 26/05/2026 |
mmBtu
| 270.90 | -2.41 | 102,533.22 | 47139.0000 | 37268 |
|
NATURAL..
| 28/07/2026 |
mmBtu
| 298.70 | -2.38 | 5,617.07 | 737.0000 | 1856 |
|
NATURAL..
| 28/07/2026 |
mmBtu
| 298.90 | -2.28 | 2,731.56 | 2390.0000 | 901 |
|
NATURAL..
| 25/06/2026 |
mmBtu
| 292.90 | -2.26 | 31,886.18 | 3717.0000 | 10719 |
|
NATURAL..
| 25/06/2026 |
mmBtu
| 293.00 | -2.23 | 12,303.81 | 7403.0000 | 4131 |
|
NATURAL..
| 26/08/2026 |
mmBtu
| 298.20 | -1.81 | 302.95 | 576.0000 | 100 |
|
NICKEL
| 15/07/2026 |
KGS
| 1,810.00 | -1.37 | 4.53 | 18.0000 | 0 |
|
ELECTRI..
| 30/07/2026 |
MWH
| 4,653.00 | -1.04 | 206.54 | 104.0000 | 4 |
|
NICKEL
| 17/06/2026 |
KGS
| 1,822.30 | -0.72 | 714.95 | 280.0000 | 39 |
|
NICKEL
| 20/05/2026 |
KGS
| 1,822.30 | -0.57 | 1,032.56 | 409.0000 | 57 |
|
STEEL R..
| 29/05/2026 |
MT
| 46,600.00 | -0.40 | 0.00 | 0.0000 | 0 |
|
STEEL R..
| 30/06/2026 |
MT
| 46,600.00 | -0.40 | 0.00 | 0.0000 | 0 |
|
STEEL R..
| 30/09/2026 |
MT
| 46,600.00 | -0.40 | 0.00 | 0.0000 | 0 |
|
STEEL R..
| 31/07/2026 |
MT
| 46,600.00 | -0.40 | 0.00 | 0.0000 | 0 |
|
STEEL R..
| 31/08/2026 |
MT
| 46,600.00 | -0.40 | 0.00 | 0.0000 | 0 |
|
GOLD M
| 05/06/2026 |
GRMS
| 153,146.00 | -0.19 | 630,673.70 | 46139.0000 | 4115 |
|
GOLD TE..
| 31/07/2026 |
GRMS
| 156,867.00 | -0.19 | 4,700.55 | 6560.0000 | 30 |
|