|
Top losers shows the list of commodity that have losed the most (% terms) compared to their last closing prices. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Oct 28, 2025
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV
(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
ELECTRI..
| 28/11/2025 |
MWH
| 2,963.00 | -4.94 | 1,224.49 | 632.0000 | 41 |
|
GOLD
| 05/08/2026 |
GRMS
| 122,700.00 | -3.72 | 122.70 | 1.0000 | 1 |
|
NATURAL..
| 24/11/2025 |
mmBtu
| 341.70 | -3.69 | 82,827.43 | 15641.0000 | 24171 |
|
NATURAL..
| 24/11/2025 |
mmBtu
| 341.60 | -3.66 | 447,512.76 | 17001.0000 | 130621 |
|
NATURAL..
| 27/01/2026 |
mmBtu
| 347.70 | -3.49 | 2,548.17 | 491.0000 | 728 |
|
NATURAL..
| 26/12/2025 |
mmBtu
| 366.10 | -3.45 | 37,273.16 | 3278.0000 | 10123 |
|
NATURAL..
| 26/12/2025 |
mmBtu
| 366.30 | -3.35 | 7,692.56 | 4095.0000 | 2088 |
|
NATURAL..
| 27/01/2026 |
mmBtu
| 347.80 | -3.33 | 858.06 | 1046.0000 | 245 |
|
NATURAL..
| 24/02/2026 |
mmBtu
| 320.30 | -3.02 | 231.43 | 168.0000 | 71 |
|
NATURAL..
| 24/02/2026 |
mmBtu
| 320.10 | -2.79 | 132.34 | 292.0000 | 41 |
|
CRUDE O..
| 16/01/2026 |
BBL
| 5,288.00 | -2.48 | 397.39 | 405.0000 | 8 |
|
GOLD
| 05/06/2026 |
GRMS
| 122,915.00 | -2.48 | 737.49 | 22.0000 | 6 |
|
NATURAL..
| 28/10/2025 |
mmBtu
| 296.80 | -2.27 | 37,137.01 | 4126.0000 | 12641 |
|
NATURAL..
| 28/10/2025 |
mmBtu
| 296.80 | -2.23 | 4,769.53 | 2760.0000 | 1626 |
|
SILVER
| 04/09/2026 |
KGS
| 148,459.00 | -2.23 | 0.00 | 17.0000 | 0 |
|
CRUDE O..
| 19/11/2025 |
BBL
| 5,331.00 | -2.00 | 14,809.48 | 16117.0000 | 277 |
|
CRUDE O..
| 19/11/2025 |
BBL
| 5,330.00 | -1.98 | 121,541.73 | 14151.0000 | 2277 |
|
ELECTRI..
| 30/12/2025 |
MWH
| 2,779.00 | -1.97 | 0.00 | 15.0000 | 0 |
|