|
Top losers shows the list of commodity that have losed the most (% terms) compared to their last closing prices. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
Aug 08, 2025
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV
(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
NATURAL..
| 25/09/2025 |
mmBtu
| 269.70 | -3.02 | 42,351.34 | 5762.0000 | 15369 |
|
NATURAL..
| 25/09/2025 |
mmBtu
| 269.90 | -3.01 | 8,121.15 | 8659.0000 | 2949 |
|
NATURAL..
| 26/08/2025 |
mmBtu
| 260.80 | -2.94 | 339,350.16 | 37745.0000 | 127193 |
|
NATURAL..
| 26/08/2025 |
mmBtu
| 261.00 | -2.86 | 78,896.08 | 38508.0000 | 29526 |
|
ELECTRI..
| 28/11/2025 |
MWH
| 4,869.00 | -2.54 | 0.00 | 0.0000 | 0 |
|
ELECTRI..
| 30/10/2025 |
MWH
| 4,846.00 | -2.53 | 0.00 | 7.0000 | 0 |
|
NATURAL..
| 27/01/2026 |
mmBtu
| 383.50 | -2.39 | 0.00 | 1.0000 | 0 |
|
NATURAL..
| 27/01/2026 |
mmBtu
| 383.50 | -2.39 | 0.00 | 3.0000 | 0 |
|
NATURAL..
| 28/10/2025 |
mmBtu
| 303.80 | -2.37 | 4,719.36 | 878.0000 | 1528 |
|
NATURAL..
| 28/10/2025 |
mmBtu
| 304.00 | -2.37 | 1,814.77 | 1521.0000 | 587 |
|
NATURAL..
| 24/11/2025 |
mmBtu
| 352.10 | -1.75 | 81.92 | 312.0000 | 23 |
|
NATURAL..
| 24/11/2025 |
mmBtu
| 351.90 | -1.62 | 297.11 | 179.0000 | 84 |
|
NATURAL..
| 26/12/2025 |
mmBtu
| 377.80 | -1.38 | 32.28 | 154.0000 | 9 |
|
NATURAL..
| 26/12/2025 |
mmBtu
| 378.60 | -1.25 | 71.20 | 168.0000 | 19 |
|
CRUDE O..
| 19/11/2025 |
BBL
| 5,507.00 | -1.21 | 11.01 | 9.0000 | 0 |
|
SILVER M
| 30/06/2026 |
KGS
| 120,564.00 | -0.98 | 0.00 | 12.0000 | 0 |
|
ALUMINI..
| 31/10/2025 |
KGS
| 255.10 | -0.58 | 2.55 | 13.0000 | 1 |
|
CRUDE O..
| 16/01/2026 |
BBL
| 5,416.00 | -0.58 | 0.00 | 0.0000 | 0 |
|