|
Top gainers shows the list of commodity that have gained the most (% terms) compared to their last closing prices. Click on exchange buttons to get exchangewise details.
|
|
EOD
EOD(Weekly)
|
|
As on
May 14, 2026
|
|
|
| Commodity Name | Expiry Date | Measure | LTP
(Rs.) | Change
(%) | TTV(Rs. Lacs) | OI | TTQ
(In Nos.) |
|
ELECTRI..
| 28/08/2026 |
MWH
| 4,220.00 | -4.48 | 8.44 | 4.0000 | 0 |
|
ELECTRI..
| 30/07/2026 |
MWH
| 4,475.00 | -3.11 | 360.51 | 115.0000 | 8 |
|
SILVER
| 03/07/2026 |
KGS
| 291,102.00 | -3.04 | 1,038,349.47 | 8355.0000 | 353 |
|
SILVER
| 04/09/2026 |
KGS
| 298,723.00 | -2.88 | 60,996.94 | 446.0000 | 20 |
|
SILVER ..
| 30/06/2026 |
KGS
| 293,483.00 | -2.87 | 471,674.58 | 45192.0000 | 159 |
|
SILVER M
| 30/06/2026 |
KGS
| 293,481.00 | -2.86 | 730,700.74 | 17331.0000 | 247 |
|
SILVER M
| 31/08/2026 |
KGS
| 301,214.00 | -2.51 | 89,966.26 | 2503.0000 | 30 |
|
SILVER ..
| 31/08/2026 |
KGS
| 301,200.00 | -2.51 | 102,386.04 | 18245.0000 | 34 |
|
SILVER M
| 30/11/2026 |
KGS
| 311,596.00 | -1.94 | 16,041.35 | 878.0000 | 5 |
|
ELECTRI..
| 29/05/2026 |
MWH
| 4,512.00 | -1.89 | 2,374.27 | 1584.0000 | 52 |
|
SILVER ..
| 30/11/2026 |
KGS
| 311,660.00 | -1.86 | 23,367.12 | 4519.0000 | 7 |
|
ELECTRI..
| 29/06/2026 |
MWH
| 4,719.00 | -1.72 | 648.29 | 350.0000 | 14 |
|
CRUDE O..
| 19/08/2026 |
BBL
| 8,644.00 | -1.59 | 95.14 | 21.0000 | 1 |
|
SILVER
| 04/12/2026 |
KGS
| 310,090.00 | -1.55 | 837.24 | 30.0000 | 0 |
|
CRUDE O..
| 19/10/2026 |
BBL
| 8,234.00 | -1.51 | 0.00 | 0.0000 | 0 |
|
CRUDE O..
| 19/10/2026 |
BBL
| 8,234.00 | -1.51 | 0.00 | 0.0000 | 0 |
|
CRUDE O..
| 21/09/2026 |
BBL
| 8,528.00 | -1.31 | 0.00 | 0.0000 | 0 |
|
CRUDE O..
| 21/09/2026 |
BBL
| 8,528.00 | -1.27 | 0.00 | 3.0000 | 0 |
|