|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 30/05/2025 | 53,700.00 | 54,000.00 | 52,470.00 | 54,180.00 | CANDY | 0 | 83.09 | 67 |
| 29/05/2025 | 53,330.00 | 53,330.00 | 53,330.00 | 53,330.00 | CANDY | 0 | 0.00 | 78 |
| 28/05/2025 | 55,510.00 | 55,510.00 | 53,200.00 | 53,330.00 | CANDY | 0 | 102.70 | 80 |
| 27/05/2025 | 53,700.00 | 53,700.00 | 53,230.00 | 53,420.00 | CANDY | 0 | 96.21 | 91 |
| 26/05/2025 | 53,850.00 | 53,900.00 | 52,970.00 | 53,470.00 | CANDY | 0 | 218.93 | 100 |
| 23/05/2025 | 53,850.00 | 53,850.00 | 53,700.00 | 53,730.00 | CANDY | 0 | 212.96 | 129 |
| 22/05/2025 | 54,190.00 | 54,190.00 | 53,850.00 | 54,070.00 | CANDY | 0 | 19.46 | 148 |
| 21/05/2025 | 54,000.00 | 54,200.00 | 53,800.00 | 53,910.00 | CANDY | 0 | 239.43 | 148 |
|
|
|
|
|
|
|
|
|