|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 31/07/2025 | 55,000.00 | 55,000.00 | 55,000.00 | 57,040.00 | CANDY | 0 | 6.60 | 6 |
| 30/07/2025 | 54,340.00 | 54,340.00 | 54,340.00 | 54,340.00 | CANDY | 0 | 0.00 | 5 |
| 29/07/2025 | 53,410.00 | 54,600.00 | 53,410.00 | 54,340.00 | CANDY | 0 | 32.61 | 8 |
| 28/07/2025 | 55,630.00 | 55,630.00 | 55,630.00 | 55,630.00 | CANDY | 0 | 0.00 | 8 |
| 25/07/2025 | 56,010.00 | 56,010.00 | 53,780.00 | 55,630.00 | CANDY | 0 | 40.06 | 8 |
| 24/07/2025 | 56,010.00 | 56,010.00 | 56,010.00 | 56,010.00 | CANDY | 0 | 40.33 | 12 |
| 23/07/2025 | 55,900.00 | 56,190.00 | 55,850.00 | 55,900.00 | CANDY | 0 | 120.81 | 18 |
| 22/07/2025 | 55,800.00 | 56,500.00 | 55,800.00 | 55,850.00 | CANDY | 0 | 187.68 | 33 |
|
|
|
|
|
|
|
|
|