|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 31/07/2025 | 254.00 | 254.45 | 251.35 | 251.75 | KGS | 166 | 420.33 | 87 |
| 30/07/2025 | 254.60 | 255.50 | 254.60 | 255.10 | KGS | 44 | 112.25 | 90 |
| 29/07/2025 | 255.05 | 255.20 | 253.90 | 254.80 | KGS | 84 | 213.64 | 88 |
| 28/07/2025 | 255.00 | 255.85 | 254.45 | 255.35 | KGS | 32 | 81.69 | 51 |
| 25/07/2025 | 256.00 | 256.65 | 255.30 | 255.90 | KGS | 26 | 66.60 | 48 |
| 24/07/2025 | 255.70 | 257.10 | 255.45 | 256.45 | KGS | 24 | 61.50 | 52 |
| 23/07/2025 | 256.70 | 256.70 | 255.60 | 256.15 | KGS | 12 | 30.74 | 41 |
| 22/07/2025 | 254.85 | 257.30 | 254.50 | 257.10 | KGS | 40 | 102.42 | 40 |
|
|
|
|
|
|
|
|
|