|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 30/09/2025 | 254.75 | 254.75 | 254.75 | 258.40 | KGS | 1 | 2.55 | 4 |
| 29/09/2025 | 252.00 | 255.45 | 252.00 | 252.60 | KGS | 8 | 20.21 | 78 |
| 26/09/2025 | 252.80 | 252.80 | 248.05 | 249.90 | KGS | 239 | 598.45 | 192 |
| 25/09/2025 | 253.65 | 254.30 | 248.85 | 251.00 | KGS | 1015 | 2,566.10 | 200 |
| 24/09/2025 | 255.05 | 255.85 | 251.00 | 253.35 | KGS | 1002 | 2,544.50 | 485 |
| 23/09/2025 | 255.65 | 255.90 | 254.65 | 255.35 | KGS | 474 | 1,209.53 | 575 |
| 22/09/2025 | 257.20 | 258.25 | 254.40 | 255.20 | KGS | 945 | 2,423.22 | 648 |
| 19/09/2025 | 259.20 | 259.35 | 256.20 | 257.00 | KGS | 878 | 2,262.43 | 761 |
|
|
|
|
|
|
|
|
|