|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 28/10/2025 | 263.20 | 275.80 | 263.00 | 265.90 | KGS | 636 | 1,689.91 | 231 |
| 27/10/2025 | 266.30 | 268.50 | 265.20 | 266.80 | KGS | 820 | 2,186.73 | 356 |
| 24/10/2025 | 265.05 | 266.55 | 264.35 | 265.35 | KGS | 1260 | 3,344.56 | 456 |
| 23/10/2025 | 264.50 | 265.70 | 263.15 | 265.20 | KGS | 1102 | 2,920.45 | 601 |
| 22/10/2025 | 262.60 | 265.30 | 262.55 | 264.15 | KGS | 808 | 2,134.64 | 618 |
| 21/10/2025 | 262.55 | 263.00 | 261.50 | 262.35 | KGS | 134 | 351.58 | 654 |
| 20/10/2025 | 262.10 | 263.90 | 261.75 | 262.30 | KGS | 782 | 2,052.06 | 664 |
| 17/10/2025 | 264.15 | 264.30 | 260.60 | 261.80 | KGS | 1588 | 4,162.11 | 756 |
|
|
|
|
|
|
|
|
|