|
|
|
|
|
|
|
You can view price chart of
commodity.
|
|
|
|
|
| Price Date | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | UOM | Traded Quantity | Traded Value(Rs Lacs) | Open Interest(In Lots) |
| 31/07/2025 | 254.00 | 254.40 | 252.15 | 253.30 | KGS | 8 | 20.26 | 13 |
| 30/07/2025 | 255.10 | 255.10 | 255.10 | 255.10 | KGS | 0 | 0.00 | 6 |
| 29/07/2025 | 254.95 | 256.80 | 254.15 | 255.95 | KGS | 23 | 58.79 | 6 |
| 28/07/2025 | 260.70 | 260.70 | 260.70 | 260.70 | KGS | 0 | 0.00 | 0 |
| 25/07/2025 | 254.85 | 254.85 | 254.85 | 254.85 | KGS | 0 | 0.00 | 0 |
| 24/07/2025 | 258.25 | 258.25 | 258.25 | 258.25 | KGS | 0 | 0.00 | 0 |
| 23/07/2025 | 257.70 | 257.70 | 257.70 | 257.70 | KGS | 0 | 0.00 | 0 |
| 22/07/2025 | 259.35 | 259.35 | 259.35 | 259.35 | KGS | 0 | 0.00 | 0 |
|
|
|
|
|
|
|
|
|